Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,562.79 | -0.64 ↓ % | 0.00 ↑ % | -2.22 ↓ % | 1,613.57 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.83 | -0.67 ↓ % | 0.73 ↑ % | -4.74 ↓ % | 277.44 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.95 | -0.77 ↓ % | 2.44 ↑ % | 4.80 ↑ % | 91.38 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4506 | -0.88 ↓ % | 0.16 ↑ % | -0.15 ↓ % | 89.64 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.03 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.32 | -1.13 ↓ % | -0.54 ↓ % | 5.39 ↑ % | 54.50 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509964411 | 0.13 ↑ % | 0.58 ↑ % | 2.26 ↑ % | 33.27 Billion Dollars | 639.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133387851 | -0.34 ↓ % | 4.00 ↑ % | -2.91 ↓ % | 17.48 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.35 ↓ % | -3.11 ↓ % | -11.16 ↓ % | 10.06 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723925689 | -1.09 ↓ % | -0.70 ↓ % | 0.58 ↑ % | 9.86 Billion Dollars | 438.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | -1.40 ↓ % | -3.18 ↓ % | 9.23 Billion Dollars | 774.41 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.80 | -0.16 ↓ % | 1.19 ↑ % | -4.32 ↓ % | 9.20 Billion Dollars | 974.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.19 | -0.23 ↓ % | 0.02 ↑ % | -7.15 ↓ % | 8.80 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | -1.15 ↓ % | 2.73 ↑ % | 3.43 ↑ % | 7.67 Billion Dollars | 675.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.65 | -0.23 ↓ % | 0.61 ↑ % | -5.66 ↓ % | 7.56 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.232 | -0.87 ↓ % | -9.12 ↓ % | -5.46 ↓ % | 6.00 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1525984085 | -0.09 ↓ % | -4.85 ↓ % | 3.19 ↑ % | 5.88 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629695731 | -1.26 ↓ % | -0.88 ↓ % | -1.50 ↓ % | 5.46 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2289 | -0.41 ↓ % | -2.42 ↓ % | 19.84 ↑ % | 4.92 Billion Dollars | 767.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -0.90 ↓ % | 0.66 ↑ % | 0.89 ↑ % | 4.50 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | -1.07 ↓ % | 1.65 ↑ % | 2.83 ↑ % | 4.32 Billion Dollars | 222.93 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.221 | -1.75 ↓ % | -0.30 ↓ % | -11.43 ↓ % | 4.19 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938668839 | -1.11 ↓ % | -0.68 ↓ % | 1.48 ↑ % | 4.07 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064555 | -1.10 ↓ % | 0.08 ↑ % | -0.83 ↓ % | 3.80 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793706794 | -1.08 ↓ % | -0.62 ↓ % | 10.08 ↑ % | 3.46 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.32 | -0.78 ↓ % | -2.31 ↓ % | 0.11 ↑ % | 3.32 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.73 | -0.22 ↓ % | 0.06 ↑ % | -0.35 ↓ % | 2.78 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.756 | -1.24 ↓ % | -0.21 ↓ % | 6.20 ↑ % | 2.39 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3929 | -2.29 ↓ % | 4.27 ↑ % | 5.14 ↑ % | 2.35 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6723 | -0.62 ↓ % | -0.68 ↓ % | 0.99 ↑ % | 2.22 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,686.83 | -0.22 ↓ % | 0.11 ↑ % | -0.41 ↓ % | 2.21 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673501950 | -1.01 ↓ % | 0.46 ↑ % | -0.25 ↓ % | 2.14 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6164 | 0.10 ↑ % | 2.80 ↑ % | 11.08 ↑ % | 2.09 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3983749131 | -1.84 ↓ % | -2.65 ↓ % | 23.68 ↑ % | 1.94 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.59 | -0.75 ↓ % | -0.37 ↓ % | -3.82 ↓ % | 1.80 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.248 | -0.35 ↓ % | -1.73 ↓ % | 15.51 ↑ % | 1.79 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1712285883 | -0.46 ↓ % | -0.71 ↓ % | -8.20 ↓ % | 1.79 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0761673057 | -0.40 ↓ % | 1.64 ↑ % | -5.25 ↓ % | 1.77 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6743 | -1.20 ↓ % | -1.02 ↓ % | -2.66 ↓ % | 1.75 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041901 | -1.08 ↓ % | -0.31 ↓ % | -1.47 ↓ % | 1.73 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 412.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.98 | -1.46 ↓ % | -0.07 ↓ % | 2.11 ↑ % | 1.51 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.516 | -0.41 ↓ % | 0.34 ↑ % | 1.98 ↑ % | 1.49 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | 0.20 ↑ % | -1.02 ↓ % | -0.56 ↓ % | 1.46 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | -0.53 ↓ % | 0.56 ↑ % | -1.74 ↓ % | 1.14 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218837172 | -2.13 ↓ % | -1.04 ↓ % | 0.69 ↑ % | 1.10 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1223442364 | -0.63 ↓ % | -0.38 ↓ % | -0.30 ↓ % | 1.09 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | -0.53 ↓ % | 5.35 ↑ % | 10.13 ↑ % | 1.09 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.98 | -0.52 ↓ % | 2.28 ↑ % | 17.19 ↑ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1004084351 | -0.58 ↓ % | -0.74 ↓ % | 0.50 ↑ % | 1.07 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378623520 | -1.62 ↓ % | -0.67 ↓ % | 3.92 ↑ % | 1.04 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.068 | -1.11 ↓ % | -0.69 ↓ % | -8.82 ↓ % | 1.01 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9184 | -1.29 ↓ % | 0.49 ↑ % | -2.95 ↓ % | 995.14 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2780583921 | -1.56 ↓ % | 2.76 ↑ % | 6.60 ↑ % | 939.45 Million Dollars | 157.11 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1012 | -1.34 ↓ % | 0.58 ↑ % | 5.29 ↑ % | 901.79 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.48 | -1.11 ↓ % | 2.63 ↑ % | 3.08 ↑ % | 887.09 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1988 | -0.17 ↓ % | 1.65 ↑ % | 54.86 ↑ % | 871.27 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1392813820 | -1.51 ↓ % | 1.55 ↑ % | 11.65 ↑ % | 856.68 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0377807671 | 1.03 ↑ % | -1.51 ↓ % | 9.42 ↑ % | 855.20 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0954 | -1.00 ↓ % | -0.77 ↓ % | -1.68 ↓ % | 855.12 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.317 | -0.44 ↓ % | -0.47 ↓ % | -1.92 ↓ % | 824.09 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912893350 | 0.20 ↑ % | 2.38 ↑ % | 7.69 ↑ % | 779.95 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2310376983 | -3.30 ↓ % | -0.79 ↓ % | 15.01 ↑ % | 767.12 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088271122 | -0.11 ↓ % | 0.53 ↑ % | 12.69 ↑ % | 760.21 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7065 | 2.69 ↑ % | 11.82 ↑ % | 74.81 ↑ % | 706.48 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019714329 | -1.57 ↓ % | -1.40 ↓ % | -1.19 ↓ % | 703.65 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.10 | 0.80 ↑ % | -9.00 ↓ % | 32.76 ↑ % | 694.90 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 76 | 0.2461992555 | 1.47 ↑ % | -8.98 ↓ % | 23.20 ↑ % | 671.33 Million Dollars | 62.94 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0324805249 | -0.76 ↓ % | -1.81 ↓ % | 6.23 ↑ % | 667.47 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0075837026 | -1.72 ↓ % | -0.21 ↓ % | -2.00 ↓ % | 652.08 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071206 | -1.30 ↓ % | -0.93 ↓ % | 3.30 ↑ % | 626.58 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.980 | 2.74 ↑ % | 24.03 ↑ % | 52.81 ↑ % | 597.86 Million Dollars | 378.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9158 | -0.58 ↓ % | 0.69 ↑ % | 1.08 ↑ % | 591.77 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093543300 | -1.58 ↓ % | -5.51 ↓ % | -16.82 ↓ % | 588.02 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.456 | -0.52 ↓ % | 4.56 ↑ % | 0.97 ↑ % | 583.17 Million Dollars | 449.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.40 | -1.30 ↓ % | -0.07 ↓ % | -17.47 ↓ % | 576.45 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0338388285 | -1.34 ↓ % | -5.61 ↓ % | 3.66 ↑ % | 561.97 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8163 | -1.61 ↓ % | -1.54 ↓ % | -3.00 ↓ % | 536.31 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5246 | -5.20 ↓ % | -5.96 ↓ % | -33.72 ↓ % | 524.63 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2855548393 | -1.64 ↓ % | 8.60 ↑ % | 14.59 ↑ % | 518.17 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5586 | -0.79 ↓ % | 0.50 ↑ % | -1.57 ↓ % | 508.40 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 90 | 0.2240801109 | -1.06 ↓ % | -1.61 ↓ % | -0.04 ↓ % | 506.16 Million Dollars | 178.78 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000905804 | -0.97 ↓ % | -8.83 ↓ % | -13.22 ↓ % | 501.78 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.23 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0696140854 | -1.13 ↓ % | -2.50 ↓ % | 12.39 ↑ % | 485.60 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4900 | -1.13 ↓ % | -0.10 ↓ % | 0.74 ↑ % | 481.03 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3438 | 0.04 ↑ % | 3.39 ↑ % | -0.66 ↓ % | 470.32 Million Dollars | 447.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5006 | -0.90 ↓ % | 11.17 ↑ % | 31.03 ↑ % | 458.89 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0440665090 | -0.97 ↓ % | 1.76 ↑ % | 2.38 ↑ % | 456.40 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4861968969 | -1.19 ↓ % | -1.17 ↓ % | 1.26 ↑ % | 453.86 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1710 | 0.04 ↑ % | -0.31 ↓ % | -0.59 ↓ % | 452.06 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4616097417 | -1.62 ↓ % | 1.38 ↑ % | 6.02 ↑ % | 429.76 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
