Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,935.77 | -0.60 ↓ % | 3.67 ↑ % | 9.84 ↑ % | 1,499.90 Billion Dollars | 61.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.52 | -1.13 ↓ % | 5.20 ↑ % | 12.41 ↑ % | 282.72 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 141.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.04 | -0.40 ↓ % | 2.26 ↑ % | 3.19 ↑ % | 84.68 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3728 | -0.36 ↓ % | 2.37 ↑ % | 5.48 ↑ % | 84.30 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.90 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | -1.08 ↓ % | 2.20 ↑ % | 8.05 ↑ % | 49.03 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219660823 | 0.03 ↑ % | 0.70 ↑ % | 2.54 ↑ % | 30.51 Billion Dollars | 677.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955344645 | -0.46 ↓ % | 3.81 ↑ % | 5.36 ↑ % | 16.20 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | -0.82 ↓ % | 0.80 ↑ % | 19.68 ↑ % | 11.10 Billion Dollars | 483.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.10 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 9.32 Billion Dollars | 549.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450996926 | -0.16 ↓ % | 2.11 ↑ % | 1.08 ↑ % | 8.85 Billion Dollars | 605.16 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.32 | -0.27 ↓ % | 3.13 ↑ % | 1.45 ↑ % | 8.82 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.100 | -0.55 ↓ % | 2.33 ↑ % | 5.53 ↑ % | 6.62 Billion Dollars | 791.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.51 | -0.19 ↓ % | 2.49 ↑ % | 8.08 ↑ % | 6.52 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.42 | -2.17 ↓ % | 0.92 ↑ % | 32.05 ↑ % | 5.91 Billion Dollars | 693.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497553563 | -1.61 ↓ % | -1.35 ↓ % | 4.68 ↑ % | 5.74 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565016145 | 0.00 ↓ % | 2.12 ↑ % | 1.59 ↑ % | 5.18 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | 0.13 ↑ % | 3.08 ↑ % | 2.23 ↑ % | 4.22 Billion Dollars | 303.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.446 | 0.00 ↓ % | 1.58 ↑ % | 9.99 ↑ % | 4.08 Billion Dollars | 388.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9451 | -0.15 ↓ % | 2.63 ↑ % | 8.98 ↑ % | 3.74 Billion Dollars | 408.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0861249784 | -0.27 ↓ % | 1.11 ↑ % | 0.03 ↑ % | 3.73 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | 0.73 ↑ % | 4.86 ↑ % | 10.18 ↑ % | 3.71 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059422 | 0.06 ↑ % | 2.95 ↑ % | 2.05 ↑ % | 3.50 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3970 | -1.18 ↓ % | -2.20 ↓ % | 14.55 ↑ % | 3.47 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.71 | -15.00 ↓ % | 21.15 ↑ % | 5,152.57 ↑ % | 3.40 Billion Dollars | 782.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698214061 | -0.66 ↓ % | 2.04 ↑ % | 1.05 ↑ % | 2.96 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,790.38 | 0.07 ↑ % | 1.62 ↑ % | 3.36 ↑ % | 2.68 Billion Dollars | 454.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.17 | -1.83 ↓ % | -4.43 ↓ % | -21.81 ↓ % | 2.64 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811005971 | -1.24 ↓ % | 1.76 ↑ % | -14.51 ↓ % | 2.58 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.58 | 0.06 ↑ % | 1.60 ↑ % | 3.30 ↑ % | 2.40 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6667 | -1.11 ↓ % | -0.55 ↓ % | 3.27 ↑ % | 2.19 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.17 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.160 | -0.46 ↓ % | 0.81 ↑ % | 4.00 ↑ % | 2.01 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1756 | 0.30 ↑ % | 0.18 ↑ % | -3.57 ↓ % | 1.97 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.24 | -0.24 ↓ % | 3.58 ↑ % | 5.11 ↑ % | 1.81 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3698 | -1.36 ↓ % | -1.55 ↓ % | 10.68 ↑ % | 1.77 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747917079 | -0.89 ↓ % | 0.95 ↑ % | 0.81 ↑ % | 1.73 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669130937 | -0.51 ↓ % | 1.24 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6777 | 0.12 ↑ % | 2.61 ↑ % | 2.46 ↑ % | 1.68 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.63 | -0.35 ↓ % | 4.95 ↑ % | 15.20 ↑ % | 1.53 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036797 | -0.33 ↓ % | 4.24 ↑ % | 9.42 ↑ % | 1.52 Billion Dollars | 536.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.475 | -0.47 ↓ % | 0.86 ↑ % | 7.87 ↑ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9087 | -0.04 ↓ % | 0.49 ↑ % | 4.35 ↑ % | 1.33 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.416 | 0.13 ↑ % | 2.86 ↑ % | 0.43 ↑ % | 1.32 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538620523 | -0.56 ↓ % | 1.92 ↑ % | 1.19 ↑ % | 1.24 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | -1.61 ↓ % | -0.72 ↓ % | 3.42 ↑ % | 1.13 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3080163066 | -1.09 ↓ % | 3.01 ↑ % | 26.57 ↑ % | 1.01 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1085655346 | -0.98 ↓ % | 4.95 ↑ % | -3.50 ↓ % | 966.53 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8616 | -0.87 ↓ % | -0.55 ↓ % | -1.51 ↓ % | 965.67 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.36 | -0.44 ↓ % | 0.51 ↑ % | 3.98 ↑ % | 909.79 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842976800 | 0.16 ↑ % | 1.13 ↑ % | -5.31 ↓ % | 895.71 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326839851 | 0.24 ↑ % | 1.28 ↑ % | 4.26 ↑ % | 894.30 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7609 | 0.09 ↑ % | 1.58 ↑ % | 3.31 ↑ % | 885.83 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.16 | 0.98 ↑ % | 1.39 ↑ % | 15.07 ↑ % | 850.97 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962974928 | 0.39 ↑ % | 1.31 ↑ % | 18.17 ↑ % | 843.51 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.845 | -0.15 ↓ % | 2.09 ↑ % | 5.93 ↑ % | 788.35 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7567 | -0.41 ↓ % | 2.75 ↑ % | 7.22 ↑ % | 711.44 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8727 | -0.13 ↓ % | 1.09 ↑ % | 5.96 ↑ % | 703.58 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9043 | -0.34 ↓ % | 3.23 ↑ % | 6.13 ↑ % | 697.90 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080536678 | -0.47 ↓ % | 2.60 ↑ % | 10.51 ↑ % | 689.93 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0772266553 | -1.01 ↓ % | -0.51 ↓ % | 21.34 ↑ % | 680.76 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1114288089 | 1.19 ↑ % | 0.08 ↑ % | 18.84 ↑ % | 673.12 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.813 | -0.26 ↓ % | -0.32 ↓ % | -0.58 ↓ % | 654.05 Million Dollars | 173.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018820294 | -1.71 ↓ % | 3.65 ↑ % | 9.54 ↑ % | 625.02 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9820 | -0.88 ↓ % | 1.01 ↑ % | 7.57 ↑ % | 624.65 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309918383 | -0.10 ↓ % | 0.85 ↑ % | -1.24 ↓ % | 618.05 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069933727 | -0.16 ↓ % | 2.83 ↑ % | -0.16 ↓ % | 601.33 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1675157043 | -0.74 ↓ % | 1.89 ↑ % | 6.46 ↑ % | 594.82 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9034 | -1.51 ↓ % | 2.26 ↑ % | 7.49 ↑ % | 583.74 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0350395300 | -2.24 ↓ % | -8.98 ↓ % | -13.85 ↓ % | 581.92 Million Dollars | 167.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264763174 | -0.27 ↓ % | 1.94 ↑ % | 2.67 ↑ % | 576.74 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6113 | -0.17 ↓ % | 5.76 ↑ % | 11.28 ↑ % | 528.86 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059288 | -0.34 ↓ % | 3.85 ↑ % | 5.98 ↑ % | 521.70 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 82 | 0.2295303886 | -0.34 ↓ % | -1.49 ↓ % | -0.05 ↓ % | 518.46 Million Dollars | 155.78 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.14 | -1.86 ↓ % | -4.83 ↓ % | 28.96 ↑ % | 495.55 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.30 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6736 | -6.67 ↓ % | -15.57 ↓ % | 15.87 ↑ % | 489.92 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6864 | 0.05 ↑ % | 3.59 ↑ % | 10.84 ↑ % | 450.53 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069668556 | -0.61 ↓ % | 4.87 ↑ % | 12.22 ↑ % | 437.94 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | 0.01 ↑ % | 0.62 ↑ % | 1.94 ↑ % | 424.61 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349880984 | -1.59 ↓ % | 3.23 ↑ % | 34.22 ↑ % | 413.74 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.958 | -2.59 ↓ % | 4.08 ↑ % | 34.63 ↑ % | 408.10 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 404.84 Million Dollars | 442.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2227918435 | -0.47 ↓ % | 3.54 ↑ % | 3.78 ↑ % | 404.28 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0373555759 | 0.57 ↑ % | 2.33 ↑ % | -0.26 ↓ % | 384.85 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3497945394 | 0.18 ↑ % | 2.68 ↑ % | 2.36 ↑ % | 378.34 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551520735 | -0.32 ↓ % | 0.37 ↑ % | 4.95 ↑ % | 378.04 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.62 | -0.23 ↓ % | -1.03 ↓ % | 11.18 ↑ % | 375.53 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179941426 | 0.01 ↑ % | 0.01 ↑ % | 4.14 ↑ % | 346.05 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3753078913 | -0.08 ↓ % | 1.68 ↑ % | 21.29 ↑ % | 345.03 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4328821436 | -0.05 ↓ % | 5.25 ↑ % | -1.97 ↓ % | 340.79 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9537 | -10.41 ↓ % | 14.01 ↑ % | -10.86 ↓ % | 333.80 Million Dollars | 194.66 Million Dollars | 0.0000000000 |
