Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,187.93 | 0.51 ↑ % | 1.79 ↑ % | 4.52 ↑ % | 1,267.05 Billion Dollars | 20.03 Billion Dollars | 55,231.81 |
| 2 | Ethereum (ETH) | 1,798.64 | 1.02 ↑ % | 3.59 ↑ % | 13.14 ↑ % | 217.07 Billion Dollars | 8.89 Billion Dollars | 1,572.17 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 49.22 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 578.01 | 0.55 ↑ % | 1.90 ↑ % | 2.80 ↑ % | 77.91 Billion Dollars | 1.11 Billion Dollars | 505.23 |
| 5 | XRP (XRP) | 1.1803 | 0.93 ↑ % | 5.28 ↑ % | 11.59 ↑ % | 73.46 Billion Dollars | 2.02 Billion Dollars | 1.0316 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.96 Billion Dollars | 5.99 Billion Dollars | 0.8740 |
| 7 | Solana (SOL) | 82.49 | 0.59 ↑ % | 1.08 ↑ % | 14.67 ↑ % | 47.94 Billion Dollars | 2.39 Billion Dollars | 72.10 |
| 8 | TRON (TRX) | 0.3258165438 | 0.01 ↑ % | 1.69 ↑ % | 1.74 ↑ % | 30.91 Billion Dollars | 476.52 Million Dollars | 0.2847923312 |
| 9 | Hyperliquid (HYPE) | 70.48 | 0.41 ↑ % | -0.04 ↓ % | 11.83 ↑ % | 17.82 Billion Dollars | 380.71 Million Dollars | 61.60 |
| 10 | Dogecoin (DOGE) | 0.0790498555 | 1.05 ↑ % | 2.98 ↑ % | 5.05 ↑ % | 12.25 Billion Dollars | 689.57 Million Dollars | 0.0690965301 |
| 11 | UNUS SED LEO (LEO) | 9.126 | -0.02 ↓ % | -0.26 ↓ % | -2.77 ↓ % | 8.40 Billion Dollars | 128.08 Thousand Dollar | 7.977 |
| 12 | Zcash (ZEC) | 468.05 | 1.20 ↑ % | 3.09 ↑ % | 15.90 ↑ % | 7.84 Billion Dollars | 357.52 Million Dollars | 409.12 |
| 13 | Stellar (XLM) | 0.2141382112 | 1.52 ↑ % | 5.33 ↑ % | 22.55 ↑ % | 7.28 Billion Dollars | 798.33 Million Dollars | 0.1871756408 |
| 14 | Cardano (ADA) | 0.1990385291 | 1.95 ↑ % | 13.41 ↑ % | 35.92 ↑ % | 7.26 Billion Dollars | 909.58 Million Dollars | 0.1739771899 |
| 15 | Monero (XMR) | 326.91 | -0.08 ↓ % | 0.57 ↑ % | 4.28 ↑ % | 6.14 Billion Dollars | 114.00 Million Dollars | 285.75 |
| 16 | Chainlink (LINK) | 8.157 | 1.14 ↑ % | 3.56 ↑ % | 10.76 ↑ % | 5.93 Billion Dollars | 208.90 Million Dollars | 7.130 |
| 17 | Canton (CC) | 0.1393275934 | 0.59 ↑ % | -0.30 ↓ % | -8.08 ↓ % | 5.43 Billion Dollars | 11.06 Million Dollars | 0.1217845775 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.8118 | 1.12 ↑ % | 6.67 ↑ % | 15.79 ↑ % | 4.92 Billion Dollars | 143.74 Million Dollars | 1.5836 |
| 20 | Bitcoin Cash (BCH) | 232.74 | 0.55 ↑ % | 2.11 ↑ % | 17.76 ↑ % | 4.67 Billion Dollars | 117.64 Million Dollars | 203.44 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 576.06 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 4.44 Billion Dollars | 32.08 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 45.53 | 0.51 ↑ % | 3.58 ↑ % | 6.68 ↑ % | 3.52 Billion Dollars | 229.97 Million Dollars | 39.79 |
| 24 | Hedera (HBAR) | 0.0751947923 | 1.09 ↑ % | 4.04 ↑ % | 3.77 ↑ % | 3.29 Billion Dollars | 76.05 Million Dollars | 0.0657268657 |
| 25 | Sui (SUI) | 0.7799 | 1.77 ↑ % | 3.16 ↑ % | 11.05 ↑ % | 3.16 Billion Dollars | 268.87 Million Dollars | 0.6817 |
| 26 | Avalanche (AVAX) | 7.079 | 1.62 ↑ % | 3.24 ↑ % | 8.69 ↑ % | 3.06 Billion Dollars | 234.45 Million Dollars | 6.187 |
| 27 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 54.34 Million Dollars | 0.8742 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.86 Billion Dollars | 53.48 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0612885851 | 0.41 ↑ % | 3.18 ↑ % | 11.23 ↑ % | 2.82 Billion Dollars | 10.98 Million Dollars | 0.0535716168 |
| 30 | Shiba Inu (SHIB) | 0.0000045290 | 1.87 ↑ % | 3.58 ↑ % | 6.42 ↑ % | 2.67 Billion Dollars | 73.19 Million Dollars | 0.0000039587 |
| 31 | NEAR Protocol (NEAR) | 2.028 | 0.56 ↑ % | 0.68 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 216.12 Million Dollars | 1.7725 |
| 32 | Tether Gold (XAUt) | 4,163.62 | 0.14 ↑ % | 0.10 ↑ % | 2.42 ↑ % | 2.55 Billion Dollars | 46.93 Million Dollars | 3,639.37 |
| 33 | Bittensor (TAO) | 218.23 | 1.36 ↑ % | 1.71 ↑ % | 3.71 ↑ % | 2.42 Billion Dollars | 112.08 Million Dollars | 190.75 |
| 34 | Uniswap (UNI) | 3.253 | 0.41 ↑ % | -0.20 ↓ % | 8.99 ↑ % | 2.02 Billion Dollars | 113.50 Million Dollars | 2.844 |
| 35 | DeXe (DEXE) | 23.51 | -0.05 ↓ % | 0.73 ↑ % | 7.46 ↑ % | 1.97 Billion Dollars | 25.16 Million Dollars | 20.55 |
| 36 | MemeCore (M) | 1.4688 | -4.29 ↓ % | -1.92 ↓ % | 101.27 ↑ % | 1.94 Billion Dollars | 19.00 Million Dollars | 1.2838 |
| 37 | PAX Gold (PAXG) | 4,167.71 | 0.13 ↑ % | 0.07 ↑ % | 2.39 ↑ % | 1.88 Billion Dollars | 54.30 Million Dollars | 3,642.94 |
| 38 | World Liberty Financial (WLFI) | 0.0568202581 | 0.73 ↑ % | 0.17 ↑ % | -3.01 ↓ % | 1.81 Billion Dollars | 35.13 Million Dollars | 0.0496659058 |
| 39 | Aster (ASTER) | 0.6503 | 0.25 ↑ % | 0.09 ↑ % | 3.43 ↑ % | 1.75 Billion Dollars | 49.92 Million Dollars | 0.5684 |
| 40 | OKB (OKB) | 81.36 | 0.21 ↑ % | 1.26 ↑ % | 1.54 ↑ % | 1.71 Billion Dollars | 17.93 Million Dollars | 71.12 |
| 41 | Ondo (ONDO) | 0.3470481078 | 2.11 ↑ % | 4.09 ↑ % | 10.52 ↑ % | 1.69 Billion Dollars | 57.65 Million Dollars | 0.3033505864 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 117.84 Million Dollars | 0.8742 |
| 43 | Worldcoin (WLD) | 0.4382386190 | 1.28 ↑ % | 1.18 ↑ % | -4.86 ↓ % | 1.54 Billion Dollars | 313.43 Million Dollars | 0.3830591180 |
| 44 | Polkadot (DOT) | 0.8958 | 0.88 ↑ % | 1.75 ↑ % | 7.71 ↑ % | 1.52 Billion Dollars | 70.10 Million Dollars | 0.7830 |
| 45 | Mantle (MNT) | 0.4556922138 | 0.76 ↑ % | 3.99 ↑ % | 2.75 ↑ % | 1.50 Billion Dollars | 31.23 Million Dollars | 0.3983150958 |
| 46 | USDD (USDD) | 0.9996 | -0.11 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.8737 |
| 47 | Aave (AAVE) | 90.06 | 1.20 ↑ % | 2.32 ↑ % | -4.56 ↓ % | 1.39 Billion Dollars | 199.14 Million Dollars | 78.72 |
| 48 | Sky (SKY) | 0.0574394813 | -0.45 ↓ % | -1.92 ↓ % | 16.46 ↑ % | 1.34 Billion Dollars | 12.98 Million Dollars | 0.0502071613 |
| 49 | Pi (PI) | 0.1164555058 | 0.39 ↑ % | -0.98 ↓ % | -11.89 ↓ % | 1.27 Billion Dollars | 8.88 Million Dollars | 0.1017923602 |
| 50 | Internet Computer (ICP) | 2.277 | 0.98 ↑ % | 2.10 ↑ % | 5.05 ↑ % | 1.26 Billion Dollars | 41.30 Million Dollars | 1.9902 |
| 51 | Bitget Token (BGB) | 1.7300 | 0.20 ↑ % | 1.55 ↑ % | 5.61 ↑ % | 1.21 Billion Dollars | 10.00 Million Dollars | 1.5122 |
| 52 | Ethereum Classic (ETC) | 7.349 | 0.10 ↑ % | 1.51 ↑ % | 2.57 ↑ % | 1.16 Billion Dollars | 38.84 Million Dollars | 6.424 |
| 53 | Pepe (PEPE) | 0.0000027776 | 0.32 ↑ % | 8.27 ↑ % | 15.60 ↑ % | 1.15 Billion Dollars | 336.74 Million Dollars | 0.0000024278 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 92.60 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9406 | 0.15 ↑ % | -0.66 ↓ % | 9.52 ↑ % | 992.85 Million Dollars | 15.32 Million Dollars | 1.6963 |
| 56 | KuCoin Token (KCS) | 7.189 | 0.72 ↑ % | 0.46 ↑ % | 4.32 ↑ % | 985.98 Million Dollars | 2.38 Million Dollars | 6.284 |
| 57 | Audiera (BEAT) | 2.985 | 0.30 ↑ % | 10.23 ↑ % | 25.71 ↑ % | 923.31 Million Dollars | 28.16 Million Dollars | 2.610 |
| 58 | Kaspa (KAS) | 0.0311411110 | 0.39 ↑ % | 1.00 ↑ % | 9.85 ↑ % | 858.05 Million Dollars | 7.70 Million Dollars | 0.0272200714 |
| 59 | Render (RENDER) | 1.6269 | 1.05 ↑ % | 1.25 ↑ % | 2.91 ↑ % | 844.01 Million Dollars | 23.89 Million Dollars | 1.4221 |
| 60 | Quant (QNT) | 68.84 | 0.00 ↓ % | 1.16 ↑ % | 4.89 ↑ % | 831.09 Million Dollars | 5.03 Million Dollars | 60.17 |
| 61 | Cosmos (ATOM) | 1.6043 | 0.70 ↑ % | 0.57 ↑ % | 1.04 ↑ % | 829.91 Million Dollars | 20.66 Million Dollars | 1.4023 |
| 62 | Stable (STABLE) | 0.0340598168 | -0.13 ↓ % | -3.59 ↓ % | -10.76 ↓ % | 823.72 Million Dollars | 84.73 Million Dollars | 0.0297712772 |
| 63 | Algorand (ALGO) | 0.0916737365 | 0.51 ↑ % | 2.96 ↑ % | 7.36 ↑ % | 820.41 Million Dollars | 27.30 Million Dollars | 0.0801309130 |
| 64 | POL (prev. MATIC) (POL) | 0.0744001325 | 0.74 ↑ % | 1.94 ↑ % | 4.71 ↑ % | 794.02 Million Dollars | 34.25 Million Dollars | 0.0650322630 |
| 65 | Jupiter (JUP) | 0.2373125467 | 0.25 ↑ % | -3.66 ↓ % | 3.98 ↑ % | 787.95 Million Dollars | 25.53 Million Dollars | 0.2074320493 |
| 66 | JUST (JST) | 0.0899381119 | -0.08 ↓ % | 0.20 ↑ % | 5.22 ↑ % | 768.41 Million Dollars | 26.79 Million Dollars | 0.0786138244 |
| 67 | 币安人生 (币安人生) | 0.7632 | -2.58 ↓ % | 11.53 ↑ % | 7.53 ↑ % | 763.24 Million Dollars | 32.12 Million Dollars | 0.6671 |
| 68 | Ethena (ENA) | 0.0808227726 | 0.58 ↑ % | 2.56 ↑ % | 4.12 ↑ % | 751.15 Million Dollars | 111.75 Million Dollars | 0.0706462156 |
| 69 | GateToken (GT) | 6.774 | 0.14 ↑ % | 0.50 ↑ % | 2.47 ↑ % | 721.77 Million Dollars | 2.16 Million Dollars | 5.921 |
| 70 | Pump.fun (PUMP) | 0.0016033510 | 1.38 ↑ % | -0.90 ↓ % | 16.08 ↑ % | 647.92 Million Dollars | 61.64 Million Dollars | 0.0014014699 |
| 71 | Filecoin (FIL) | 0.8116 | 0.57 ↑ % | 1.60 ↑ % | 9.70 ↑ % | 645.49 Million Dollars | 51.09 Million Dollars | 0.7094 |
| 72 | Flare (FLR) | 0.0071465474 | 0.72 ↑ % | 2.13 ↑ % | 6.47 ↑ % | 619.83 Million Dollars | 3.29 Million Dollars | 0.0062467113 |
| 73 | XDC Network (XDC) | 0.0288805392 | 0.24 ↑ % | 1.42 ↑ % | 2.65 ↑ % | 606.81 Million Dollars | 6.12 Million Dollars | 0.0252441328 |
| 74 | Venice Token (VVV) | 12.36 | 2.00 ↑ % | -10.43 ↓ % | -10.07 ↓ % | 583.70 Million Dollars | 50.84 Million Dollars | 10.81 |
| 75 | Aerodrome Finance (AERO) | 0.5980 | 1.20 ↑ % | 10.13 ↑ % | 27.00 ↑ % | 575.24 Million Dollars | 37.10 Million Dollars | 0.5227 |
| 76 | Midnight (NIGHT) | 0.0344303044 | 0.92 ↑ % | 4.85 ↑ % | 11.66 ↑ % | 571.80 Million Dollars | 19.75 Million Dollars | 0.0300951159 |
| 77 | Lighter (LIT) | 2.205 | 1.22 ↑ % | 2.53 ↑ % | 24.41 ↑ % | 551.13 Million Dollars | 51.61 Million Dollars | 1.9269 |
| 78 | Aptos (APT) | 0.6421 | 1.10 ↑ % | 3.74 ↑ % | 8.55 ↑ % | 534.70 Million Dollars | 42.97 Million Dollars | 0.5612 |
| 79 | Arbitrum (ARB) | 0.0816217045 | 1.15 ↑ % | 2.28 ↑ % | 9.63 ↑ % | 519.35 Million Dollars | 45.40 Million Dollars | 0.0713445524 |
| 80 | Nexo (NEXO) | 0.7808 | 0.51 ↑ % | 2.14 ↑ % | 7.29 ↑ % | 504.53 Million Dollars | 5.71 Million Dollars | 0.6825 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.71 Million Dollars | 19.69 Million Dollars | 0.8727 |
| 82 | Injective (INJ) | 4.866 | 1.07 ↑ % | -0.66 ↓ % | 1.34 ↑ % | 486.48 Million Dollars | 64.29 Million Dollars | 4.253 |
| 83 | Dash (DASH) | 36.31 | 0.71 ↑ % | 1.48 ↑ % | 7.63 ↑ % | 463.17 Million Dollars | 45.96 Million Dollars | 31.74 |
| 84 | PancakeSwap (CAKE) | 1.4062 | 0.74 ↑ % | 1.31 ↑ % | 5.53 ↑ % | 454.84 Million Dollars | 26.82 Million Dollars | 1.2292 |
| 85 | EURC (EURC) | 1.1433 | -0.02 ↓ % | -0.07 ↓ % | 0.35 ↑ % | 444.42 Million Dollars | 19.79 Million Dollars | 0.9993 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8554 | 0.46 ↑ % | 3.89 ↑ % | 10.56 ↑ % | 440.51 Million Dollars | 174.52 Million Dollars | 1.6218 |
| 87 | Bonk (BONK) | 0.0000049852 | 0.69 ↑ % | 9.85 ↑ % | 18.35 ↑ % | 438.67 Million Dollars | 80.23 Million Dollars | 0.0000043575 |
| 88 | Pudgy Penguins (PENGU) | 0.0068395821 | 0.68 ↑ % | 1.76 ↑ % | 7.63 ↑ % | 429.94 Million Dollars | 72.26 Million Dollars | 0.0059783967 |
| 89 | VeChain (VET) | 0.0048757076 | 1.06 ↑ % | 3.97 ↑ % | 10.28 ↑ % | 419.24 Million Dollars | 12.83 Million Dollars | 0.0042617975 |
| 90 | 0.1863244606 | 1.10 ↑ % | -0.82 ↓ % | 6.60 ↑ % | 418.76 Million Dollars | 97.92 Million Dollars | 0.1628639751 | |
| 91 | ether.fi (ETHFI) | 0.4286972295 | -0.58 ↓ % | 14.63 ↑ % | 21.19 ↑ % | 397.56 Million Dollars | 91.24 Million Dollars | 0.3747191039 |
| 92 | SPX6900 (SPX) | 0.4194673478 | -0.07 ↓ % | 3.09 ↑ % | 22.68 ↑ % | 390.52 Million Dollars | 22.22 Million Dollars | 0.3666513751 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5781 | 1.16 ↑ % | 1.53 ↑ % | 7.04 ↑ % | 380.08 Million Dollars | 32.73 Million Dollars | 0.5053 |
| 94 | Celestia (TIA) | 0.4061796050 | 0.39 ↑ % | 1.46 ↑ % | 8.09 ↑ % | 373.66 Million Dollars | 36.04 Million Dollars | 0.3550367186 |
| 95 | Sei (SEI) | 0.0504158595 | 1.09 ↑ % | 1.17 ↑ % | -0.26 ↓ % | 363.89 Million Dollars | 22.37 Million Dollars | 0.0440678978 |
| 96 | Jito (JTO) | 0.7418 | 0.72 ↑ % | -4.37 ↓ % | -7.10 ↓ % | 363.74 Million Dollars | 47.26 Million Dollars | 0.6484 |
| 97 | Terra Classic (LUNC) | 0.0000646808 | 0.65 ↑ % | -0.28 ↓ % | 5.14 ↑ % | 357.60 Million Dollars | 13.96 Million Dollars | 0.0000565367 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 349.38 Million Dollars | 148.16 Million Dollars | 0.8722 |
| 99 | LayerZero (ZRO) | 0.9320 | 0.74 ↑ % | 4.89 ↑ % | 20.29 ↑ % | 329.27 Million Dollars | 22.71 Million Dollars | 0.8146 |
| 100 | Sun [New] (SUN) | 0.0170647147 | 0.10 ↑ % | 2.54 ↑ % | 2.69 ↑ % | 328.18 Million Dollars | 59.87 Million Dollars | 0.0149160623 |
