Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,449.55 | 1.16 ↑ % | 1.59 ↑ % | -6.39 ↓ % | 1,212.00 Billion Dollars | 30.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,629.24 | 3.03 ↑ % | 3.80 ↑ % | -6.31 ↓ % | 196.62 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 67.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.68 | 0.97 ↑ % | 1.81 ↑ % | -5.61 ↓ % | 75.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0658 | 1.50 ↑ % | 2.05 ↑ % | -6.23 ↓ % | 66.34 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.30 | 1.97 ↑ % | 5.49 ↑ % | 2.91 ↑ % | 43.73 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216084627 | -0.23 ↓ % | -0.36 ↓ % | -3.13 ↓ % | 30.50 Billion Dollars | 635.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.33 | 2.25 ↑ % | 5.87 ↑ % | -2.12 ↓ % | 16.78 Billion Dollars | 574.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739138868 | 1.68 ↑ % | 1.30 ↑ % | -11.12 ↓ % | 11.45 Billion Dollars | 620.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.382 | -0.16 ↓ % | -0.50 ↓ % | -1.73 ↓ % | 8.63 Billion Dollars | 369.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.21 | 3.12 ↑ % | 3.11 ↑ % | -11.21 ↓ % | 6.72 Billion Dollars | 442.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763452597 | 1.19 ↑ % | 3.66 ↑ % | -15.12 ↓ % | 5.99 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.59 | 0.72 ↑ % | -0.30 ↓ % | -5.49 ↓ % | 5.83 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1461026979 | 0.86 ↑ % | -2.98 ↓ % | -2.62 ↓ % | 5.69 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.469 | 1.99 ↑ % | 3.26 ↑ % | -5.98 ↓ % | 5.43 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477858584 | 1.63 ↑ % | 3.28 ↑ % | -7.36 ↓ % | 5.38 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6065 | -0.19 ↓ % | 3.50 ↑ % | -4.34 ↓ % | 4.34 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.88 | 1.90 ↑ % | 5.59 ↑ % | 1.11 ↑ % | 4.03 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | 1.31 ↑ % | 0.80 ↑ % | -4.01 ↓ % | 3.33 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718630845 | 1.18 ↑ % | 1.81 ↑ % | -9.72 ↓ % | 3.12 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.749 | 1.10 ↑ % | 6.97 ↑ % | 7.16 ↑ % | 2.91 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7022 | 1.11 ↑ % | 3.06 ↑ % | -2.38 ↓ % | 2.83 Billion Dollars | 292.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043014 | 1.38 ↑ % | 3.91 ↑ % | -8.12 ↓ % | 2.53 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547397147 | 1.35 ↑ % | 1.33 ↑ % | -6.98 ↓ % | 2.52 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8994 | 2.25 ↑ % | 4.54 ↑ % | -10.56 ↓ % | 2.47 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,011.69 | -0.06 ↓ % | -1.26 ↓ % | -3.70 ↓ % | 2.46 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.51 | 2.33 ↑ % | 1.61 ↑ % | -9.32 ↓ % | 2.32 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585255385 | 1.19 ↑ % | 1.40 ↑ % | 0.56 ↑ % | 1.86 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.987 | 1.00 ↑ % | 3.39 ↑ % | -1.16 ↓ % | 1.86 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.55 | -0.05 ↓ % | -1.30 ↓ % | -3.82 ↓ % | 1.82 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.49 | -0.22 ↓ % | -4.29 ↓ % | 18.63 ↑ % | 1.80 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | 1.09 ↑ % | 1.33 ↑ % | -2.22 ↓ % | 1.69 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.04 | 0.65 ↑ % | 1.48 ↑ % | -2.46 ↓ % | 1.66 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3180168705 | 1.52 ↑ % | 3.69 ↑ % | -4.18 ↓ % | 1.55 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4266012702 | 1.77 ↑ % | -2.82 ↓ % | -32.95 ↓ % | 1.49 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.45 | 1.24 ↑ % | 3.42 ↑ % | 22.20 ↑ % | 1.42 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8358 | 1.50 ↑ % | 3.83 ↑ % | -12.42 ↓ % | 1.41 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4271826996 | 0.95 ↑ % | 0.60 ↑ % | -20.02 ↓ % | 1.41 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1155258883 | 1.49 ↑ % | -8.37 ↓ % | -15.11 ↓ % | 1.26 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531173204 | 2.28 ↑ % | 6.88 ↑ % | -10.64 ↓ % | 1.24 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 1.20 ↑ % | 1.79 ↑ % | -3.75 ↓ % | 1.21 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | 0.27 ↑ % | -0.01 ↓ % | -7.70 ↓ % | 1.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.124 | 1.22 ↑ % | 1.59 ↑ % | -2.39 ↓ % | 1.12 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024004 | 2.03 ↑ % | 1.23 ↑ % | -15.38 ↓ % | 993.20 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.995 | 2.44 ↑ % | 4.05 ↑ % | -3.18 ↓ % | 941.97 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8179 | 1.19 ↑ % | 5.24 ↑ % | -0.02 ↓ % | 930.50 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381631770 | 0.94 ↑ % | 4.32 ↑ % | 6.01 ↑ % | 917.31 Million Dollars | 200.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5926 | 1.12 ↑ % | 4.20 ↑ % | -4.82 ↓ % | 826.21 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.67 | 0.04 ↑ % | 1.38 ↑ % | -6.93 ↓ % | 792.78 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.737 | -3.37 ↓ % | 12.61 ↑ % | 57.69 ↑ % | 788.16 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5269 | -0.23 ↓ % | -2.77 ↓ % | -15.16 ↓ % | 787.94 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285787013 | 1.70 ↑ % | 3.43 ↑ % | -3.62 ↓ % | 787.13 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859191041 | 1.10 ↑ % | -0.52 ↓ % | -4.40 ↓ % | 768.15 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710985755 | 0.58 ↑ % | -0.25 ↓ % | -11.54 ↓ % | 758.58 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0797227929 | 1.04 ↑ % | 6.21 ↑ % | -15.47 ↓ % | 740.92 Million Dollars | 209.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862440937 | 0.24 ↑ % | -3.12 ↓ % | 3.89 ↑ % | 736.85 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5500 | 1.26 ↑ % | -25.17 ↓ % | -81.57 ↓ % | 725.09 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2174541204 | 1.58 ↑ % | 3.01 ↑ % | 4.70 ↑ % | 722.02 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.641 | 1.42 ↑ % | 1.47 ↑ % | -1.88 ↓ % | 707.49 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7077 | 0.38 ↑ % | 1.45 ↑ % | 0.29 ↑ % | 707.69 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5874 | -6.92 ↓ % | -10.51 ↓ % | 247.29 ↑ % | 668.04 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | 2.05 ↑ % | -1.32 ↓ % | -13.90 ↓ % | 618.19 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015053477 | 2.77 ↑ % | 3.09 ↑ % | 0.08 ↑ % | 611.07 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7444 | 2.46 ↑ % | 3.56 ↑ % | -7.19 ↓ % | 590.27 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279653214 | 0.12 ↑ % | 0.23 ↑ % | -3.79 ↓ % | 587.55 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065857079 | 0.69 ↑ % | -0.69 ↓ % | -10.21 ↓ % | 570.45 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315076527 | 1.38 ↑ % | 5.70 ↑ % | -3.88 ↓ % | 523.26 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.37 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5922 | 1.79 ↑ % | 2.60 ↑ % | -11.63 ↓ % | 493.06 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0773937970 | 1.67 ↑ % | 5.94 ↑ % | -8.34 ↓ % | 492.44 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.804 | 1.53 ↑ % | 4.72 ↑ % | -1.23 ↓ % | 480.21 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7384 | 2.65 ↑ % | 4.39 ↑ % | -6.60 ↓ % | 477.12 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705058101 | 0.84 ↑ % | -1.59 ↓ % | -12.52 ↓ % | 450.64 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7434 | 1.11 ↑ % | -0.79 ↓ % | 8.55 ↑ % | 435.86 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3457 | 0.80 ↑ % | 0.58 ↑ % | -1.93 ↓ % | 435.24 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | 0.04 ↑ % | 0.30 ↑ % | -0.04 ↓ % | 433.26 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.49 | 1.29 ↑ % | 4.09 ↑ % | -4.08 ↓ % | 427.13 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 87 | 0.1789313752 | 2.05 ↑ % | 3.58 ↑ % | -1.59 ↓ % | 403.64 Million Dollars | 123.02 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063367726 | 2.05 ↑ % | 2.99 ↑ % | -4.58 ↓ % | 398.33 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6752 | 0.37 ↑ % | 3.27 ↑ % | -12.49 ↓ % | 397.71 Million Dollars | 203.59 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045358294 | 1.71 ↑ % | -0.66 ↓ % | -7.98 ↓ % | 390.01 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043303 | 2.11 ↑ % | 5.15 ↑ % | -5.88 ↓ % | 381.04 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7530 | -0.53 ↓ % | -7.33 ↓ % | 14.36 ↑ % | 367.88 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3996631549 | 0.30 ↑ % | 7.67 ↑ % | -0.71 ↓ % | 367.66 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5515 | 1.58 ↑ % | 4.23 ↑ % | -7.01 ↓ % | 362.41 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499824004 | 0.93 ↑ % | 1.64 ↑ % | -8.78 ↓ % | 360.76 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.06 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 349.04 Million Dollars | 229.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615863 | 0.52 ↑ % | 1.59 ↑ % | -8.13 ↓ % | 340.47 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3587670519 | 3.04 ↑ % | 6.00 ↑ % | -5.80 ↓ % | 334.01 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3501644846 | 0.74 ↑ % | 2.73 ↑ % | 0.04 ↑ % | 324.73 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167990230 | -0.17 ↓ % | 0.03 ↑ % | -3.68 ↓ % | 323.07 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
