Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,897.61 | -0.19 ↓ % | -1.72 ↓ % | 1.68 ↑ % | 1,301.87 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,869.27 | -0.42 ↓ % | -3.24 ↓ % | 0.28 ↑ % | 225.59 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.31 | 0.06 ↑ % | -0.73 ↓ % | -1.01 ↓ % | 75.55 Billion Dollars | 917.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.00 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1062 | -0.06 ↓ % | -3.05 ↓ % | 1.45 ↑ % | 69.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.75 | -0.14 ↓ % | -3.18 ↓ % | 0.41 ↑ % | 44.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287070894 | 0.03 ↑ % | 0.00 ↓ % | 1.77 ↑ % | 31.19 Billion Dollars | 418.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.41 | -0.25 ↓ % | -3.39 ↓ % | -6.31 ↓ % | 14.51 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691031964 | -0.04 ↓ % | -5.36 ↓ % | -4.80 ↓ % | 10.72 Billion Dollars | 839.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.711 | -0.09 ↓ % | -0.42 ↓ % | -0.98 ↓ % | 8.94 Billion Dollars | 209.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.79 | 0.57 ↑ % | -1.80 ↓ % | -4.67 ↓ % | 8.51 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.65 | -0.39 ↓ % | 0.87 ↑ % | 5.42 ↑ % | 6.66 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.425 | -0.46 ↓ % | -2.52 ↓ % | 1.26 ↑ % | 6.30 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819429631 | -0.17 ↓ % | -2.74 ↓ % | -0.77 ↓ % | 6.22 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670565346 | -0.75 ↓ % | -4.96 ↓ % | 3.67 ↑ % | 6.10 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210871334 | -1.06 ↓ % | -1.02 ↓ % | -7.61 ↓ % | 4.74 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.30 | -0.85 ↓ % | -4.34 ↓ % | -5.89 ↓ % | 4.22 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 848.65 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4544 | -0.35 ↓ % | -2.61 ↓ % | -4.37 ↓ % | 3.98 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.00 | 0.16 ↑ % | -0.52 ↓ % | 3.94 ↑ % | 3.64 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706568011 | -0.68 ↓ % | -3.56 ↓ % | 6.07 ↑ % | 3.09 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7412 | -0.34 ↓ % | -3.09 ↓ % | -0.19 ↓ % | 3.00 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.249 | -0.21 ↓ % | -5.88 ↓ % | -3.83 ↓ % | 2.70 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570045429 | -0.11 ↓ % | -1.23 ↓ % | -6.06 ↓ % | 2.69 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.08 | 0.01 ↑ % | -1.85 ↓ % | 1.42 ↑ % | 2.48 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8889 | 0.35 ↑ % | 1.02 ↑ % | -4.39 ↓ % | 2.46 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041128 | -0.55 ↓ % | -3.38 ↓ % | -0.69 ↓ % | 2.42 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.763 | 0.25 ↑ % | -1.20 ↓ % | 6.46 ↑ % | 2.35 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.93 | -0.41 ↓ % | -2.67 ↓ % | 0.01 ↑ % | 2.14 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3974271574 | -0.91 ↓ % | -3.70 ↓ % | 8.53 ↑ % | 1.94 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577231380 | 0.48 ↑ % | 10.70 ↑ % | -0.37 ↓ % | 1.83 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.13 | 0.02 ↑ % | -1.85 ↓ % | 1.49 ↑ % | 1.80 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.79 | -0.16 ↓ % | -0.86 ↓ % | 1.29 ↑ % | 1.72 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.04 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 1.67 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1361 | -0.58 ↓ % | 0.51 ↑ % | -6.21 ↓ % | 1.51 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.02 | -0.18 ↓ % | -3.26 ↓ % | 4.31 ↑ % | 1.47 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606497905 | -0.74 ↓ % | -4.25 ↓ % | -0.77 ↓ % | 1.42 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8142 | -0.14 ↓ % | -2.89 ↓ % | -5.76 ↓ % | 1.38 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3792767065 | -0.48 ↓ % | -2.13 ↓ % | -2.75 ↓ % | 1.35 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4076582450 | 0.26 ↑ % | -3.14 ↓ % | -7.59 ↓ % | 1.35 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.16 ↓ % | -2.79 ↓ % | 0.92 ↑ % | 1.19 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6611 | -0.57 ↓ % | -1.89 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027729 | -0.23 ↓ % | -4.10 ↓ % | 1.46 ↑ % | 1.15 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.823 | -0.09 ↓ % | -1.82 ↓ % | -2.06 ↓ % | 1.08 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9482 | 0.27 ↑ % | 2.17 ↑ % | -6.41 ↓ % | 1.01 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.045 | 1.27 ↑ % | 17.08 ↑ % | 18.18 ↑ % | 941.80 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380077176 | -0.61 ↓ % | 3.92 ↑ % | -2.68 ↓ % | 940.93 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0837278608 | -2.39 ↓ % | -9.23 ↓ % | 10.71 ↑ % | 916.13 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.553 | -0.57 ↓ % | -2.20 ↓ % | -2.42 ↓ % | 898.78 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0886184982 | -0.16 ↓ % | -1.96 ↓ % | 7.58 ↑ % | 847.28 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008246034 | -0.04 ↓ % | -1.16 ↓ % | 3.39 ↑ % | 825.63 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763888873 | 0.26 ↑ % | -3.47 ↓ % | -6.58 ↓ % | 816.13 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279698289 | -0.02 ↓ % | -0.78 ↓ % | -1.29 ↓ % | 771.82 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.60 | -0.09 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 767.84 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4701 | -0.18 ↓ % | -2.78 ↓ % | -0.96 ↓ % | 762.65 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827128234 | -0.53 ↓ % | -1.92 ↓ % | 0.50 ↑ % | 741.85 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4177 | -0.10 ↓ % | -3.39 ↓ % | -6.20 ↓ % | 738.21 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018350395 | 0.26 ↑ % | -3.85 ↓ % | 10.79 ↑ % | 732.01 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.651 | -0.14 ↓ % | -0.76 ↓ % | 0.13 ↑ % | 708.82 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6734 | -1.69 ↓ % | 9.51 ↑ % | -7.00 ↓ % | 673.43 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1864353565 | -0.55 ↓ % | -3.02 ↓ % | -4.44 ↓ % | 619.02 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280376676 | 0.06 ↑ % | -1.12 ↓ % | 2.09 ↑ % | 589.21 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7264 | -0.13 ↓ % | -4.72 ↓ % | -6.08 ↓ % | 585.40 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0859146080 | -0.12 ↓ % | -5.55 ↓ % | -3.56 ↓ % | 568.24 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064719719 | 0.05 ↑ % | -3.26 ↓ % | -2.12 ↓ % | 562.40 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.70 | -1.88 ↓ % | -4.94 ↓ % | 8.94 ↑ % | 555.07 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.152 | -0.47 ↓ % | -6.33 ↓ % | -5.34 ↓ % | 538.12 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.280 | 2.04 ↑ % | 2.29 ↑ % | 8.81 ↑ % | 527.85 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6197 | 0.41 ↑ % | -1.39 ↓ % | 1.53 ↑ % | 523.66 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 492.65 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7354 | 0.07 ↑ % | -2.74 ↓ % | -1.66 ↓ % | 475.16 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3849 | -0.19 ↓ % | -1.22 ↓ % | -0.67 ↓ % | 446.70 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4509486748 | -0.23 ↓ % | -2.39 ↓ % | 6.13 ↑ % | 438.98 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1381 | 0.05 ↑ % | -0.28 ↓ % | -0.48 ↓ % | 433.27 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.84 | -0.12 ↓ % | -2.38 ↓ % | -1.85 ↓ % | 419.75 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4226375540 | -0.08 ↓ % | -2.48 ↓ % | -10.60 ↓ % | 411.72 Million Dollars | 260.06 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047627632 | -0.34 ↓ % | -2.52 ↓ % | 0.46 ↑ % | 409.53 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6048 | -1.30 ↓ % | -3.59 ↓ % | -3.91 ↓ % | 397.67 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060787668 | 0.08 ↑ % | -3.97 ↓ % | 0.42 ↑ % | 382.11 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5937 | -0.38 ↓ % | -0.71 ↓ % | 2.67 ↑ % | 378.36 Million Dollars | 233.03 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460883105 | 0.40 ↑ % | -5.97 ↓ % | -9.59 ↓ % | 362.94 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183614124 | 0.12 ↑ % | -0.78 ↓ % | 1.60 ↑ % | 353.11 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211928524 | -1.13 ↓ % | -5.04 ↓ % | -29.34 ↓ % | 351.96 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 346.22 Million Dollars | 167.79 Million Dollars | 0.0000000000 |
| 93 | 0.1516495037 | -0.30 ↓ % | -2.88 ↓ % | -4.54 ↓ % | 339.76 Million Dollars | 98.41 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453503650 | -0.14 ↓ % | -2.86 ↓ % | -4.56 ↓ % | 332.82 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3880800969 | -0.23 ↓ % | -3.53 ↓ % | 5.01 ↑ % | 324.58 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3474696740 | -0.19 ↓ % | -4.80 ↓ % | -12.50 ↓ % | 319.65 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2069832805 | -0.91 ↓ % | -2.62 ↓ % | -5.20 ↓ % | 317.10 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6296 | 0.12 ↑ % | 0.24 ↑ % | 10.86 ↑ % | 316.03 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3374804101 | -2.04 ↓ % | -6.34 ↓ % | -4.08 ↓ % | 314.19 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000539266 | -2.05 ↓ % | -5.26 ↓ % | -8.05 ↓ % | 297.87 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
