Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,724.80 | -0.30 ↓ % | -0.52 ↓ % | -6.71 ↓ % | 1,197.46 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.98 | -0.50 ↓ % | 0.06 ↑ % | -9.25 ↓ % | 189.83 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.02 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.47 | -0.60 ↓ % | -1.05 ↓ % | -6.65 ↓ % | 74.19 Billion Dollars | 954.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.61 ↓ % | -0.57 ↓ % | -8.00 ↓ % | 64.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.59 | -1.32 ↓ % | 1.22 ↑ % | -2.94 ↓ % | 41.58 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218862198 | 0.09 ↑ % | -0.08 ↓ % | -1.81 ↓ % | 30.53 Billion Dollars | 505.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | -0.53 ↓ % | 0.15 ↑ % | -5.95 ↓ % | 15.70 Billion Dollars | 356.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724181575 | -0.86 ↓ % | -2.08 ↓ % | -12.85 ↓ % | 11.21 Billion Dollars | 481.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.10 ↑ % | -0.41 ↓ % | -1.78 ↓ % | 8.67 Billion Dollars | 361.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.42 | -1.10 ↓ % | -4.82 ↓ % | -14.95 ↓ % | 6.32 Billion Dollars | 386.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722387868 | -0.58 ↓ % | -0.11 ↓ % | -18.51 ↓ % | 5.85 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.06 | -0.60 ↓ % | -2.07 ↓ % | -3.54 ↓ % | 5.80 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1478280307 | -0.31 ↓ % | -3.04 ↓ % | -2.59 ↓ % | 5.76 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.273 | -0.54 ↓ % | -0.21 ↓ % | -7.76 ↓ % | 5.29 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437698258 | -0.66 ↓ % | -0.81 ↓ % | -9.58 ↓ % | 5.23 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 636.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6050 | 0.57 ↑ % | 3.20 ↑ % | -1.24 ↓ % | 4.34 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.89 | 0.15 ↑ % | -0.13 ↓ % | -2.51 ↓ % | 3.89 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.91 | -0.50 ↓ % | 1.54 ↑ % | -4.43 ↓ % | 3.32 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709881699 | -0.93 ↓ % | -0.93 ↓ % | -10.20 ↓ % | 3.09 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | -0.34 ↓ % | 2.82 ↑ % | 4.78 ↑ % | 2.84 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6845 | -0.73 ↓ % | 0.23 ↑ % | -2.75 ↓ % | 2.76 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540415395 | -0.21 ↓ % | -0.98 ↓ % | -8.10 ↓ % | 2.49 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.85 | -0.36 ↓ % | -0.59 ↓ % | -2.93 ↓ % | 2.48 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041569 | -0.55 ↓ % | -1.26 ↓ % | -10.81 ↓ % | 2.45 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8409 | -0.95 ↓ % | -2.42 ↓ % | -14.12 ↓ % | 2.39 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.71 | -0.72 ↓ % | -1.31 ↓ % | -10.24 ↓ % | 2.28 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581858459 | -1.40 ↓ % | 0.06 ↑ % | -2.04 ↓ % | 1.85 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.33 | -0.38 ↓ % | -0.65 ↓ % | -3.07 ↓ % | 1.83 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.74 ↓ % | 0.75 ↑ % | -2.53 ↓ % | 1.82 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.73 | 0.01 ↑ % | -3.00 ↓ % | 59.31 ↑ % | 1.82 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6255 | -0.34 ↓ % | 1.06 ↑ % | -0.86 ↓ % | 1.69 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | -0.14 ↓ % | -0.51 ↓ % | 2.42 ↑ % | 1.64 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3101319997 | -0.31 ↓ % | 0.45 ↑ % | -7.34 ↓ % | 1.51 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4284255388 | -1.60 ↓ % | -2.16 ↓ % | -32.87 ↓ % | 1.49 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.06 | -0.55 ↓ % | -1.39 ↓ % | 22.82 ↑ % | 1.43 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4256257621 | -0.48 ↓ % | -2.32 ↓ % | -19.93 ↓ % | 1.41 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8168 | -0.73 ↓ % | -0.08 ↓ % | -14.29 ↓ % | 1.38 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1209012369 | -0.87 ↓ % | -5.25 ↓ % | -10.95 ↓ % | 1.31 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.36 ↓ % | 0.10 ↑ % | -3.37 ↓ % | 1.20 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498624329 | -0.31 ↓ % | -1.00 ↓ % | -15.97 ↓ % | 1.16 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6291 | -0.15 ↓ % | -0.35 ↓ % | -7.26 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.024 | -0.28 ↓ % | -1.30 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023501 | -0.89 ↓ % | -1.26 ↓ % | -16.84 ↓ % | 972.41 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.757 | -0.35 ↓ % | -0.28 ↓ % | -8.37 ↓ % | 909.83 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7836 | 0.81 ↑ % | 2.18 ↑ % | -1.41 ↓ % | 907.58 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357509100 | 1.64 ↑ % | -4.91 ↓ % | 4.68 ↑ % | 858.75 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6449 | -0.62 ↓ % | -10.46 ↓ % | -78.16 ↓ % | 850.06 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5742 | -0.81 ↓ % | 0.49 ↑ % | -12.10 ↓ % | 812.39 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5348 | -0.70 ↓ % | -1.31 ↓ % | -8.53 ↓ % | 796.23 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0886653262 | -0.96 ↓ % | 0.79 ↑ % | -1.19 ↓ % | 792.25 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.49 | 0.17 ↑ % | 0.27 ↑ % | -7.04 ↓ % | 790.61 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.684 | -0.43 ↓ % | 1.64 ↑ % | 51.68 ↑ % | 773.14 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278617269 | -0.78 ↓ % | -0.09 ↓ % | -5.91 ↓ % | 767.35 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0717114953 | -0.26 ↓ % | 0.96 ↑ % | -9.63 ↓ % | 765.12 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885521835 | -0.15 ↓ % | 2.49 ↑ % | 5.82 ↑ % | 756.57 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781876304 | 0.25 ↑ % | 1.88 ↑ % | -15.69 ↓ % | 726.66 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | -0.30 ↓ % | -0.02 ↓ % | -2.30 ↓ % | 696.12 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2087008308 | -1.44 ↓ % | -3.48 ↓ % | -0.29 ↓ % | 692.95 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6921 | -0.50 ↓ % | -0.74 ↓ % | -1.04 ↓ % | 692.09 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6010 | -12.55 ↓ % | 3.57 ↑ % | 222.82 ↑ % | 673.75 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.88 | -0.92 ↓ % | -3.51 ↓ % | -15.74 ↓ % | 605.71 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277541130 | -0.14 ↓ % | -0.24 ↓ % | -5.36 ↓ % | 583.11 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7197 | -0.58 ↓ % | -1.66 ↓ % | -10.56 ↓ % | 570.59 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014035914 | -1.77 ↓ % | -1.30 ↓ % | -6.44 ↓ % | 569.99 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065734812 | -0.37 ↓ % | -1.40 ↓ % | -11.39 ↓ % | 569.40 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3472 | -1.03 ↓ % | 2.29 ↑ % | -1.66 ↓ % | 515.67 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0308855630 | -2.10 ↓ % | 1.16 ↑ % | -6.78 ↓ % | 512.93 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.24 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5753 | -1.05 ↓ % | -1.30 ↓ % | -13.10 ↓ % | 478.93 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0749039422 | -0.84 ↓ % | 1.51 ↑ % | -10.21 ↓ % | 476.60 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7233 | -0.03 ↓ % | -0.34 ↓ % | -8.40 ↓ % | 467.34 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.632 | 0.52 ↑ % | -1.60 ↓ % | -5.33 ↓ % | 463.02 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4704805566 | -0.73 ↓ % | 1.26 ↑ % | -7.86 ↓ % | 450.64 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7310 | -0.99 ↓ % | -1.15 ↓ % | 7.32 ↑ % | 432.75 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.04 ↑ % | 0.04 ↑ % | -0.55 ↓ % | 432.31 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.68 | -0.66 ↓ % | -0.33 ↓ % | -6.97 ↓ % | 416.70 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8280 | -2.18 ↓ % | 4.40 ↑ % | 29.80 ↑ % | 404.48 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 88 | 0.1784395853 | -1.05 ↓ % | 3.35 ↑ % | -2.27 ↓ % | 403.08 Million Dollars | 98.47 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6478 | -1.05 ↓ % | -0.66 ↓ % | -13.63 ↓ % | 391.22 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045029786 | -1.15 ↓ % | -3.48 ↓ % | -7.82 ↓ % | 387.19 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060736154 | -1.08 ↓ % | -1.82 ↓ % | -9.22 ↓ % | 381.79 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041540 | -1.05 ↓ % | 0.10 ↑ % | -8.68 ↓ % | 365.53 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499651534 | 0.24 ↑ % | -0.69 ↓ % | -8.93 ↓ % | 360.64 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5342 | -0.87 ↓ % | 0.46 ↑ % | -10.56 ↓ % | 350.98 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 348.98 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3771019490 | -1.67 ↓ % | 1.77 ↑ % | 1.02 ↑ % | 346.91 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000621413 | -0.62 ↓ % | 2.49 ↑ % | -6.37 ↓ % | 343.52 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167370474 | -0.11 ↓ % | -0.58 ↓ % | -3.09 ↓ % | 321.87 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3413128774 | -1.09 ↓ % | -1.39 ↓ % | -1.60 ↓ % | 316.52 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1684154261 | -0.29 ↓ % | -0.31 ↓ % | -6.03 ↓ % | 305.61 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
