Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,801.17 | -0.13 ↓ % | 1.04 ↑ % | 1.97 ↑ % | 1,582.11 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,477.15 | 0.13 ↑ % | 1.22 ↑ % | 1.72 ↑ % | 298.94 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.43 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.20 | -0.17 ↓ % | 0.99 ↑ % | 0.39 ↑ % | 92.97 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4041 | -0.18 ↓ % | 0.48 ↑ % | -7.26 ↓ % | 88.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.97 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.82 | -0.37 ↓ % | 1.56 ↑ % | 12.60 ↑ % | 62.50 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405717776 | -0.05 ↓ % | 0.61 ↑ % | -0.87 ↓ % | 32.33 Billion Dollars | 316.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.45 | -0.49 ↓ % | 0.99 ↑ % | 4.80 ↑ % | 21.01 Billion Dollars | 853.22 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 851.41 | 0.39 ↑ % | 1.71 ↑ % | -0.49 ↓ % | 14.34 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0854717787 | -0.20 ↓ % | -0.10 ↓ % | -7.73 ↓ % | 13.31 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.66 | 3.49 ↑ % | 12.09 ↑ % | 23.65 ↑ % | 9.81 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.57 ↑ % | -0.69 ↓ % | 0.99 ↑ % | 8.81 Billion Dollars | 381.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.55 | 0.07 ↑ % | 0.76 ↑ % | 0.56 ↑ % | 8.64 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2043937146 | -0.04 ↓ % | 1.02 ↑ % | -9.31 ↓ % | 7.51 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1803576214 | -0.53 ↓ % | 0.14 ↑ % | -9.07 ↓ % | 6.26 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 253.08 | 0.19 ↑ % | 2.58 ↑ % | -7.45 ↓ % | 5.08 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183625372 | -0.09 ↓ % | 2.18 ↑ % | -0.26 ↓ % | 4.67 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.07 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.15 Billion Dollars | 531.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.86 | 0.26 ↑ % | 1.32 ↑ % | -4.27 ↓ % | 3.87 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3705 | -0.42 ↓ % | 0.44 ↑ % | -9.52 ↓ % | 3.81 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 3.32 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0752609093 | -0.57 ↓ % | -0.45 ↓ % | -4.61 ↓ % | 3.30 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.186 | -1.18 ↓ % | 15.18 ↑ % | 15.48 ↑ % | 3.23 Billion Dollars | 579.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.419 | -0.16 ↓ % | 0.76 ↑ % | -1.70 ↓ % | 3.20 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7485 | -0.03 ↓ % | 0.17 ↑ % | -8.73 ↓ % | 3.05 Billion Dollars | 239.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051646 | 0.03 ↑ % | -0.11 ↓ % | -5.42 ↓ % | 3.04 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0600183081 | -2.42 ↓ % | 3.73 ↑ % | 2.61 ↑ % | 2.91 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.38 | 0.01 ↑ % | 0.09 ↑ % | -2.80 ↓ % | 2.73 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.53 | -0.74 ↓ % | -0.39 ↓ % | 1.83 ↑ % | 2.68 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0911 | 1.19 ↑ % | 6.17 ↑ % | -1.03 ↓ % | 2.47 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8766 | -0.05 ↓ % | 1.87 ↑ % | -3.80 ↓ % | 2.45 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.93 | -0.21 ↓ % | 0.67 ↑ % | 3.65 ↑ % | 2.39 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.33 | 0.05 ↑ % | 1.35 ↑ % | -6.91 ↓ % | 1.95 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,471.92 | 0.11 ↑ % | 0.29 ↑ % | -2.76 ↓ % | 1.93 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048605161 | -1.14 ↓ % | 1.21 ↑ % | -8.51 ↓ % | 1.93 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | -0.82 ↓ % | 0.42 ↑ % | 5.75 ↑ % | 1.90 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579398410 | -0.78 ↓ % | -0.30 ↓ % | -2.25 ↓ % | 1.84 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5333 | 0.32 ↑ % | 3.56 ↑ % | 7.09 ↑ % | 1.76 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3594721214 | -0.16 ↓ % | 1.32 ↑ % | -5.14 ↓ % | 1.75 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708528966 | -0.10 ↓ % | 3.43 ↑ % | 2.56 ↑ % | 1.66 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1606145359 | -0.61 ↓ % | 0.97 ↑ % | -5.45 ↓ % | 1.58 Billion Dollars | 378.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.07 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 562.89 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036716 | 0.04 ↑ % | 0.02 ↑ % | -9.88 ↓ % | 1.52 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8565 | -1.28 ↓ % | 1.22 ↑ % | -7.13 ↓ % | 1.46 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3794262145 | -0.53 ↓ % | -0.02 ↓ % | -5.52 ↓ % | 1.37 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.463 | -0.09 ↓ % | -2.16 ↓ % | 3.01 ↑ % | 1.37 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9517 | 0.24 ↑ % | 1.46 ↑ % | 2.10 ↑ % | 1.36 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.495 | 0.52 ↑ % | 2.54 ↑ % | -4.61 ↓ % | 1.29 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.444 | -0.43 ↓ % | -1.61 ↓ % | -5.63 ↓ % | 1.18 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1029753869 | -0.40 ↓ % | -2.13 ↓ % | -4.35 ↓ % | 1.10 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914163357 | 0.07 ↑ % | -1.10 ↓ % | 1.44 ↑ % | 1.02 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.036 | 0.57 ↑ % | 1.29 ↑ % | -4.06 ↓ % | 965.07 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.573 | 1.58 ↑ % | 2.09 ↑ % | 8.55 ↑ % | 893.21 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.135 | 0.52 ↑ % | 2.09 ↑ % | 6.28 ↑ % | 867.27 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.63 | -0.59 ↓ % | 2.06 ↑ % | -0.96 ↓ % | 797.71 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872623910 | -0.18 ↓ % | 0.14 ↑ % | -6.73 ↓ % | 788.63 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4921 | -0.24 ↓ % | -1.53 ↓ % | -6.69 ↓ % | 787.29 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958214561 | 0.24 ↑ % | -3.67 ↓ % | -7.30 ↓ % | 784.66 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0280710038 | -2.10 ↓ % | 0.68 ↑ % | -3.57 ↓ % | 776.76 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4679 | -0.31 ↓ % | 1.30 ↑ % | -0.87 ↓ % | 761.53 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.89 | -0.24 ↓ % | 0.90 ↑ % | -4.25 ↓ % | 747.20 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2187820373 | -0.48 ↓ % | -1.20 ↓ % | 3.70 ↑ % | 726.42 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0265607033 | -0.76 ↓ % | 0.97 ↑ % | -16.00 ↓ % | 687.12 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.542 | -0.82 ↓ % | -6.76 ↓ % | -6.84 ↓ % | 637.82 Million Dollars | 405.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070539375 | 0.71 ↑ % | 3.82 ↑ % | 23.18 ↑ % | 606.53 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0894880275 | 0.34 ↑ % | 1.29 ↑ % | -11.87 ↓ % | 597.61 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8469 | -0.13 ↓ % | 7.09 ↑ % | 6.32 ↑ % | 593.19 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092182678 | -0.45 ↓ % | -0.70 ↓ % | 8.42 ↑ % | 579.46 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275079159 | -0.20 ↓ % | -0.26 ↓ % | -5.08 ↓ % | 578.29 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6843 | -0.48 ↓ % | -0.20 ↓ % | -10.79 ↓ % | 569.12 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064304721 | 0.40 ↑ % | 1.23 ↑ % | -9.98 ↓ % | 560.14 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8521 | -1.10 ↓ % | 3.00 ↑ % | 3.77 ↑ % | 550.55 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5527 | 0.15 ↑ % | 2.35 ↑ % | -13.69 ↓ % | 533.58 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.48 | 0.69 ↑ % | -1.76 ↓ % | -3.92 ↓ % | 531.83 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.288 | -1.25 ↓ % | 3.81 ↑ % | 2.74 ↑ % | 528.65 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5603 | -1.25 ↓ % | 5.35 ↑ % | 21.06 ↑ % | 521.61 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4998514149 | 0.02 ↑ % | -2.21 ↓ % | -2.17 ↓ % | 499.85 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.71 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4962824435 | 0.12 ↑ % | 1.37 ↑ % | 5.07 ↑ % | 487.70 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3054292330 | -0.17 ↓ % | 0.43 ↑ % | -7.42 ↓ % | 473.25 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5438 | -0.65 ↓ % | -0.13 ↓ % | -16.23 ↓ % | 466.69 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.29 ↓ % | 1.45 ↑ % | -0.67 ↓ % | 464.13 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1572 | 0.01 ↑ % | -0.01 ↓ % | -1.16 ↓ % | 456.58 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2482393325 | -0.74 ↓ % | 0.35 ↑ % | 8.49 ↑ % | 450.46 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0775 | -2.34 ↓ % | -1.32 ↓ % | -13.30 ↓ % | 402.81 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491353646 | 0.05 ↑ % | 1.92 ↑ % | -9.29 ↓ % | 386.94 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 93 | 0.1548001167 | 0.15 ↑ % | 2.47 ↑ % | -6.24 ↓ % | 350.08 Million Dollars | 136.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458053180 | -0.30 ↓ % | -0.75 ↓ % | -3.09 ↓ % | 341.71 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.94 | -0.13 ↓ % | 1.09 ↑ % | -1.26 ↓ % | 340.16 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 332.07 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0278707070 | 1.71 ↑ % | 1.72 ↑ % | -8.25 ↓ % | 329.58 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168256839 | -0.09 ↓ % | -0.15 ↓ % | -4.59 ↓ % | 323.43 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191821763 | 0.00 ↑ % | -0.58 ↓ % | -6.87 ↓ % | 318.57 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1281567199 | 0.22 ↑ % | -7.70 ↓ % | 16.05 ↑ % | 314.01 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
