Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,319.26 | -0.53 ↓ % | -0.95 ↓ % | -1.18 ↓ % | 1,614.85 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.52 | -0.53 ↓ % | -1.65 ↓ % | -2.82 ↓ % | 282.89 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 180.84 Billion Dollars | 63.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 737.22 | -0.83 ↓ % | -2.11 ↓ % | 0.97 ↑ % | 96.95 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2708 | -0.91 ↓ % | -4.23 ↓ % | -2.32 ↓ % | 80.51 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 71.34 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.22 | -0.98 ↓ % | -2.88 ↓ % | -3.97 ↓ % | 58.54 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311003603 | -0.01 ↓ % | 0.56 ↑ % | 1.01 ↑ % | 31.46 Billion Dollars | 373.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.97 | -1.04 ↓ % | 14.84 ↑ % | 19.85 ↑ % | 23.58 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,305.05 | -1.07 ↓ % | 1.40 ↑ % | 7.62 ↑ % | 22.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0784300009 | -0.82 ↓ % | -1.71 ↓ % | -0.11 ↓ % | 12.28 Billion Dollars | 601.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.93 | -0.35 ↓ % | 0.11 ↑ % | -1.85 ↓ % | 11.27 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↑ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.53 | -1.13 ↓ % | -1.83 ↓ % | -3.25 ↓ % | 8.62 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1995069971 | -1.27 ↓ % | -2.82 ↓ % | -5.71 ↓ % | 7.35 Billion Dollars | 359.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677872895 | -0.91 ↓ % | -2.64 ↓ % | -4.33 ↓ % | 5.91 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.352 | -1.27 ↓ % | -7.04 ↓ % | -10.73 ↓ % | 5.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.03 | -2.16 ↓ % | -1.73 ↓ % | 3.15 ↑ % | 5.67 Billion Dollars | 233.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.25 | -0.99 ↓ % | -2.91 ↓ % | -2.22 ↓ % | 4.45 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.066 | -1.29 ↓ % | -1.49 ↓ % | 0.66 ↑ % | 4.41 Billion Dollars | 463.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1003588970 | -0.16 ↓ % | -0.62 ↓ % | -1.53 ↓ % | 4.01 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.744 | -0.92 ↓ % | -2.38 ↓ % | -3.88 ↓ % | 3.88 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9166 | -1.40 ↓ % | -2.71 ↓ % | -5.68 ↓ % | 3.77 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2059 | -0.34 ↓ % | -3.12 ↓ % | -8.31 ↓ % | 3.42 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0723142274 | -1.15 ↓ % | -4.06 ↓ % | -8.25 ↓ % | 3.21 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.14 Billion Dollars | 395.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.25 | 0.23 ↑ % | -0.85 ↓ % | -0.06 ↓ % | 2.93 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.27 | -1.14 ↓ % | -3.20 ↓ % | -2.76 ↓ % | 2.91 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048712 | -1.13 ↓ % | -2.01 ↓ % | -1.33 ↓ % | 2.87 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2057826215 | -1.30 ↓ % | -0.80 ↓ % | 3.29 ↑ % | 2.76 Billion Dollars | 541.27 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0524765921 | -0.75 ↓ % | -2.36 ↓ % | -6.40 ↓ % | 2.66 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.01 | -0.09 ↓ % | 1.83 ↑ % | 2.46 ↑ % | 2.37 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0239 | -0.44 ↓ % | -1.94 ↓ % | 18.56 ↑ % | 2.35 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.56 | -0.86 ↓ % | -4.79 ↓ % | 0.87 ↑ % | 2.29 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051670 | -1.68 ↓ % | 2.71 ↑ % | 17.79 ↑ % | 2.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 131.79 | -1.28 ↓ % | -2.64 ↓ % | -9.94 ↓ % | 2.03 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043452511 | -1.66 ↓ % | -2.62 ↓ % | -5.67 ↓ % | 2.00 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4094199041 | -1.60 ↓ % | -2.46 ↓ % | -4.53 ↓ % | 1.99 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | 0.06 ↑ % | 1.06 ↑ % | 2.16 ↑ % | 1.93 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,025.57 | 0.21 ↑ % | -0.85 ↓ % | -0.11 ↓ % | 1.80 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9684 | -1.54 ↓ % | -4.90 ↓ % | -12.79 ↓ % | 1.66 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0517835358 | 0.00 ↑ % | -0.63 ↓ % | -3.89 ↓ % | 1.65 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4966328001 | -0.49 ↓ % | -2.24 ↓ % | -6.65 ↓ % | 1.64 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.61 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660002317 | -0.66 ↓ % | 0.36 ↑ % | -9.16 ↓ % | 1.55 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4131549847 | -1.08 ↓ % | -5.41 ↓ % | -24.54 ↓ % | 1.54 Billion Dollars | 279.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.519 | -1.28 ↓ % | -4.23 ↓ % | -7.10 ↓ % | 1.41 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8593 | -0.23 ↓ % | -0.89 ↓ % | -2.11 ↓ % | 1.30 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.43 | -1.49 ↓ % | 2.08 ↑ % | -6.67 ↓ % | 1.20 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.224 | -0.96 ↓ % | -0.47 ↓ % | -1.20 ↓ % | 1.19 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.396 | -0.97 ↓ % | -2.74 ↓ % | -3.40 ↓ % | 1.17 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1651962941 | -1.81 ↓ % | -5.09 ↓ % | -8.00 ↓ % | 1.14 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1415367830 | 0.05 ↑ % | 0.64 ↑ % | 1.44 ↑ % | 1.13 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.300 | -0.68 ↓ % | -3.25 ↓ % | -0.28 ↓ % | 1.02 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.683 | 0.03 ↑ % | -0.81 ↓ % | -2.86 ↓ % | 1.01 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356914323 | -0.76 ↓ % | -1.78 ↓ % | -3.54 ↓ % | 991.60 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0915377025 | -0.73 ↓ % | -0.42 ↓ % | 1.56 ↑ % | 973.99 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0791519853 | -0.10 ↓ % | 3.52 ↑ % | 1.99 ↑ % | 895.02 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0980661092 | -1.14 ↓ % | -5.55 ↓ % | -7.76 ↓ % | 890.00 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2681240722 | -1.52 ↓ % | -5.75 ↓ % | -13.47 ↓ % | 890.00 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6316 | -1.64 ↓ % | -3.82 ↓ % | -7.41 ↓ % | 846.43 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5691 | -1.01 ↓ % | -3.98 ↓ % | -7.61 ↓ % | 845.05 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6692 | -0.94 ↓ % | -4.24 ↓ % | -16.09 ↓ % | 833.87 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.811 | -2.00 ↓ % | -1.88 ↓ % | -1.91 ↓ % | 780.89 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.036 | -1.70 ↓ % | 1.89 ↑ % | -15.41 ↓ % | 759.05 Million Dollars | 160.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8794 | -1.35 ↓ % | -3.70 ↓ % | -8.63 ↓ % | 737.35 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328883512 | -0.55 ↓ % | 0.08 ↑ % | -3.35 ↓ % | 706.60 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.017 | -1.52 ↓ % | -4.45 ↓ % | -5.31 ↓ % | 697.92 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6762 | -0.58 ↓ % | -2.41 ↓ % | -6.30 ↓ % | 679.06 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.11 | -1.33 ↓ % | -6.61 ↓ % | -1.96 ↓ % | 645.52 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0382550270 | -1.15 ↓ % | -6.52 ↓ % | -0.68 ↓ % | 635.32 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6507 | -0.94 ↓ % | -2.13 ↓ % | -0.55 ↓ % | 628.18 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6630 | -1.07 ↓ % | -5.22 ↓ % | -12.44 ↓ % | 585.85 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2905630367 | -0.90 ↓ % | -4.50 ↓ % | -10.69 ↓ % | 545.92 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0683117307 | 0.17 ↑ % | -5.40 ↓ % | -6.83 ↓ % | 537.95 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5351 | -0.29 ↓ % | 1.98 ↑ % | 7.15 ↑ % | 535.14 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060900342 | -0.62 ↓ % | -1.42 ↓ % | -2.30 ↓ % | 533.74 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5325 | -0.88 ↓ % | -3.53 ↓ % | -5.06 ↓ % | 525.68 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0060590662 | -1.02 ↓ % | -5.77 ↓ % | -13.67 ↓ % | 520.99 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7960 | -0.68 ↓ % | -0.53 ↓ % | -1.69 ↓ % | 514.36 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3218932902 | -0.27 ↓ % | -5.05 ↓ % | -11.87 ↓ % | 509.13 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 493.76 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271877051 | -0.14 ↓ % | -0.52 ↓ % | 7.05 ↑ % | 489.38 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075716639 | -1.74 ↓ % | -3.57 ↓ % | -2.18 ↓ % | 475.96 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6465 | -0.86 ↓ % | -4.75 ↓ % | -4.93 ↓ % | 464.08 Million Dollars | 236.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1174 | 0.08 ↑ % | 0.14 ↑ % | -0.34 ↓ % | 452.25 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6411 | -1.18 ↓ % | -9.42 ↓ % | -10.66 ↓ % | 443.04 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 94 | 0.1752965232 | -1.28 ↓ % | -4.79 ↓ % | -4.49 ↓ % | 422.31 Million Dollars | 191.80 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5991 | -1.36 ↓ % | -4.64 ↓ % | -7.96 ↓ % | 394.86 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0505275757 | -2.25 ↓ % | -5.65 ↓ % | -11.17 ↓ % | 389.05 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0760605836 | -0.51 ↓ % | -1.59 ↓ % | 0.17 ↑ % | 362.13 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3860143106 | 0.07 ↑ % | -1.77 ↓ % | 7.78 ↑ % | 359.38 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.60 | -0.56 ↓ % | -2.18 ↓ % | 0.27 ↑ % | 353.78 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003615 | -0.18 ↓ % | -0.64 ↓ % | -3.37 ↓ % | 349.00 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
