Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,916.59 | 0.18 ↑ % | -3.05 ↓ % | -5.73 ↓ % | 1,221.23 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,621.99 | 0.45 ↑ % | -2.84 ↓ % | -7.56 ↓ % | 195.75 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.49 | 0.33 ↑ % | -2.55 ↓ % | -6.28 ↓ % | 76.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.79 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0744 | 0.44 ↑ % | -3.23 ↓ % | -9.56 ↓ % | 66.67 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.06 | 0.39 ↑ % | -2.56 ↓ % | -5.78 ↓ % | 39.51 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271454363 | 0.09 ↑ % | -0.58 ↓ % | 1.55 ↑ % | 31.03 Billion Dollars | 856.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.88 | 0.57 ↑ % | 2.01 ↑ % | -11.00 ↓ % | 16.17 Billion Dollars | 740.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762219187 | 0.59 ↑ % | -3.44 ↓ % | -11.51 ↓ % | 13.00 Billion Dollars | 947.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.01 ↑ % | -0.91 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 661.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.05 | 0.29 ↑ % | -0.15 ↓ % | -13.50 ↓ % | 6.96 Billion Dollars | 478.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853826850 | -0.01 ↓ % | -5.42 ↓ % | -18.55 ↓ % | 6.29 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.63 | -0.77 ↓ % | -1.58 ↓ % | -6.92 ↓ % | 5.89 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511386861 | 0.04 ↑ % | -0.29 ↓ % | -7.59 ↓ % | 5.88 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.419 | 0.22 ↑ % | -2.92 ↓ % | -8.46 ↓ % | 5.39 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479629138 | 0.27 ↑ % | -2.50 ↓ % | -11.53 ↓ % | 5.38 Billion Dollars | 668.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5799 | -0.14 ↓ % | 1.45 ↑ % | -5.69 ↓ % | 4.26 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.12 | 1.02 ↑ % | -1.81 ↓ % | -10.45 ↓ % | 3.83 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.641 | -1.75 ↓ % | -7.15 ↓ % | -9.85 ↓ % | 3.48 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0756308233 | 0.23 ↑ % | -2.62 ↓ % | -6.85 ↓ % | 3.29 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.14 | 0.81 ↑ % | -2.57 ↓ % | -8.24 ↓ % | 3.18 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.436 | 0.41 ↑ % | -1.31 ↓ % | -4.98 ↓ % | 2.78 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.6840 | -0.07 ↓ % | -3.28 ↓ % | -10.59 ↓ % | 2.76 Billion Dollars | 395.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566018647 | 0.10 ↑ % | 0.10 ↑ % | -4.65 ↓ % | 2.61 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043794 | 0.37 ↑ % | -4.10 ↓ % | -11.80 ↓ % | 2.58 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9630 | 0.27 ↑ % | -1.29 ↓ % | -10.19 ↓ % | 2.55 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,998.25 | 0.16 ↑ % | -2.32 ↓ % | -6.53 ↓ % | 2.45 Billion Dollars | 391.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.58 | 1.12 ↑ % | -0.40 ↓ % | -10.70 ↓ % | 2.44 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.47 | 0.73 ↑ % | -3.57 ↓ % | 54.92 ↑ % | 1.88 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5283 | -1.32 ↓ % | -3.42 ↓ % | -20.26 ↓ % | 1.83 Billion Dollars | 488.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0576328500 | 0.12 ↑ % | -3.08 ↓ % | -7.76 ↓ % | 1.83 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.929 | 0.99 ↑ % | 0.08 ↑ % | -8.99 ↓ % | 1.82 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,000.93 | 0.22 ↑ % | -2.43 ↓ % | -6.67 ↓ % | 1.81 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5037 | 0.28 ↑ % | -2.48 ↓ % | -7.76 ↓ % | 1.66 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6143 | 0.26 ↑ % | -3.22 ↓ % | -14.62 ↓ % | 1.66 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.30 | 0.04 ↑ % | -2.57 ↓ % | 2.14 ↑ % | 1.58 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3165638883 | 1.79 ↑ % | 0.64 ↑ % | -13.81 ↓ % | 1.54 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8867 | 0.30 ↑ % | -2.82 ↓ % | -11.80 ↓ % | 1.50 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1262340386 | 0.37 ↑ % | -2.33 ↓ % | -4.43 ↓ % | 1.36 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536676506 | 0.92 ↑ % | -3.21 ↓ % | -5.82 ↓ % | 1.25 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 80.06 | 0.33 ↑ % | 10.61 ↑ % | 8.09 ↑ % | 1.23 Billion Dollars | 365.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.207 | 1.37 ↑ % | -0.39 ↓ % | -6.02 ↓ % | 1.22 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6840 | 0.00 ↑ % | -2.25 ↓ % | -6.91 ↓ % | 1.18 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.074 | 1.55 ↑ % | -0.58 ↓ % | -3.60 ↓ % | 1.11 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025364 | 0.53 ↑ % | -5.97 ↓ % | -14.13 ↓ % | 1.05 Billion Dollars | 219.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.972 | 0.70 ↑ % | -1.19 ↓ % | -4.12 ↓ % | 938.81 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7340 | 1.31 ↑ % | 5.43 ↑ % | -13.15 ↓ % | 882.22 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6487 | 0.13 ↑ % | -4.19 ↓ % | -13.37 ↓ % | 849.94 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351791513 | 0.42 ↑ % | 2.35 ↑ % | 2.76 ↑ % | 840.63 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.80 | 0.69 ↑ % | -2.62 ↓ % | -2.83 ↓ % | 830.62 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5816 | 0.90 ↑ % | -0.53 ↓ % | -7.34 ↓ % | 820.50 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896392540 | -0.27 ↓ % | -5.61 ↓ % | -9.79 ↓ % | 800.87 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0845990952 | 0.82 ↑ % | -2.08 ↓ % | -10.73 ↓ % | 786.24 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0734565505 | 0.27 ↑ % | -5.13 ↓ % | -4.84 ↓ % | 783.57 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280177725 | 0.34 ↑ % | -3.07 ↓ % | -12.21 ↓ % | 771.38 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2212959153 | 1.26 ↑ % | 6.58 ↑ % | 17.00 ↑ % | 734.77 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.560 | 0.35 ↑ % | -1.56 ↓ % | -2.00 ↓ % | 698.88 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6970 | 0.02 ↑ % | -2.26 ↓ % | 2.15 ↑ % | 697.02 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813382969 | 0.04 ↑ % | -2.15 ↓ % | -2.72 ↓ % | 694.94 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | 1.10 ↑ % | -4.05 ↓ % | -16.48 ↓ % | 620.40 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069754790 | 0.33 ↑ % | -1.13 ↓ % | -7.67 ↓ % | 603.95 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287122931 | -0.13 ↓ % | -1.96 ↓ % | -4.39 ↓ % | 603.22 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7481 | -0.38 ↓ % | -5.24 ↓ % | -6.75 ↓ % | 591.82 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0316076607 | 1.33 ↑ % | -0.30 ↓ % | 3.94 ↑ % | 524.92 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6310 | 0.27 ↑ % | -2.77 ↓ % | -6.40 ↓ % | 525.17 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6979 | -1.47 ↓ % | -26.93 ↓ % | -11.94 ↓ % | 489.03 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5106 | -0.69 ↓ % | -0.33 ↓ % | 14.39 ↑ % | 489.12 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7535 | -0.07 ↓ % | -3.29 ↓ % | -8.16 ↓ % | 486.90 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0762271028 | 0.54 ↑ % | -3.64 ↓ % | -11.57 ↓ % | 485.02 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012879315 | 0.39 ↑ % | -10.87 ↓ % | -13.01 ↓ % | 444.66 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.65 | 0.97 ↑ % | -8.40 ↓ % | -7.71 ↓ % | 428.97 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1354 | 0.00 ↓ % | -0.26 ↓ % | -1.37 ↓ % | 428.67 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.254 | 0.62 ↑ % | -6.63 ↓ % | -22.40 ↓ % | 425.30 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3132 | 0.57 ↑ % | -1.64 ↓ % | -4.48 ↓ % | 425.01 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6835 | 2.24 ↑ % | 10.97 ↑ % | -1.89 ↓ % | 420.89 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6963 | 0.36 ↑ % | -4.03 ↓ % | -11.69 ↓ % | 402.71 Million Dollars | 201.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0554458929 | 0.32 ↑ % | 4.67 ↑ % | 0.44 ↑ % | 400.20 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045827599 | 0.46 ↑ % | -2.51 ↓ % | -9.41 ↓ % | 394.05 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 89 | 0.1742730215 | 1.08 ↑ % | -0.48 ↓ % | -13.16 ↓ % | 393.67 Million Dollars | 123.95 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060614059 | 0.34 ↑ % | -3.46 ↓ % | -12.39 ↓ % | 381.02 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042117 | 0.29 ↑ % | -4.51 ↓ % | -9.27 ↓ % | 370.61 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5555 | 0.71 ↑ % | -3.68 ↓ % | -8.92 ↓ % | 364.98 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 348.76 Million Dollars | 285.63 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3737160421 | 2.27 ↑ % | -0.79 ↓ % | -5.41 ↓ % | 343.79 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000604844 | -0.30 ↓ % | -6.46 ↓ % | -16.04 ↓ % | 333.66 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6773 | 0.52 ↑ % | -0.15 ↓ % | -4.01 ↓ % | 329.89 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170638202 | 0.12 ↑ % | -1.05 ↓ % | -1.20 ↓ % | 328.16 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3439106131 | 0.56 ↑ % | -0.84 ↓ % | -19.29 ↓ % | 320.18 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3424199127 | 0.77 ↑ % | -2.57 ↓ % | -9.93 ↓ % | 317.55 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720028831 | 0.13 ↑ % | -3.32 ↓ % | -9.76 ↓ % | 312.12 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
