Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,644.90 | -0.11 ↓ % | 1.61 ↑ % | -2.03 ↓ % | 1,535.48 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.19 | -0.16 ↓ % | 2.57 ↑ % | -3.38 ↓ % | 255.39 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.89 | -0.25 ↓ % | 0.93 ↑ % | -0.07 ↓ % | 88.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.03 ↓ % | 1.83 ↑ % | -4.32 ↓ % | 84.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.44 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.23 ↓ % | 1.74 ↑ % | -1.53 ↓ % | 49.57 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628888575 | -0.05 ↓ % | 0.31 ↑ % | 2.52 ↑ % | 34.40 Billion Dollars | 729.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028443393 | -0.02 ↓ % | 1.47 ↑ % | -6.63 ↓ % | 15.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.31 | 0.55 ↑ % | 9.33 ↑ % | 41.68 ↑ % | 15.33 Billion Dollars | 819.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.62 | 0.08 ↑ % | 6.60 ↑ % | 22.69 ↑ % | 10.61 Billion Dollars | 846.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 1.22 ↑ % | 0.33 ↑ % | 9.28 Billion Dollars | 398.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453026937 | -0.03 ↓ % | 1.39 ↑ % | -4.16 ↓ % | 8.88 Billion Dollars | 479.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.44 | 0.20 ↑ % | 1.37 ↑ % | -0.86 ↓ % | 7.09 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.11 | -0.51 ↓ % | -2.57 ↓ % | -15.16 ↓ % | 7.08 Billion Dollars | 449.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.514 | -0.31 ↓ % | 1.73 ↑ % | -2.92 ↓ % | 6.92 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629711916 | -0.36 ↓ % | 4.06 ↑ % | 5.95 ↑ % | 6.29 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481541394 | -0.09 ↓ % | 2.91 ↑ % | -2.72 ↓ % | 4.97 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7835 | -0.94 ↓ % | -2.68 ↓ % | -7.55 ↓ % | 4.81 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0564 | -0.64 ↓ % | 2.17 ↑ % | -1.35 ↓ % | 4.23 Billion Dollars | 814.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.32 | -0.10 ↓ % | 1.16 ↑ % | -5.36 ↓ % | 4.12 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.336 | 0.02 ↑ % | 2.10 ↑ % | 0.04 ↑ % | 4.03 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893507392 | -0.15 ↓ % | 1.70 ↑ % | -2.70 ↓ % | 3.88 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.894 | -0.16 ↓ % | 3.64 ↑ % | -10.78 ↓ % | 3.78 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056438 | -0.07 ↓ % | -0.29 ↓ % | -3.74 ↓ % | 3.33 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697179558 | 0.20 ↑ % | 1.99 ↑ % | -2.17 ↓ % | 3.12 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.375 | 0.70 ↑ % | 14.51 ↑ % | 55.49 ↑ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.78 | -0.40 ↓ % | 5.07 ↑ % | 1.71 ↑ % | 3.04 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.32 | 0.01 ↑ % | 0.27 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.439 | -0.16 ↓ % | 2.26 ↑ % | -2.37 ↓ % | 2.19 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6603 | -0.54 ↓ % | 3.12 ↑ % | 2.63 ↑ % | 2.18 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2776 | -0.49 ↓ % | 2.17 ↑ % | 0.06 ↑ % | 2.15 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.73 | -0.05 ↓ % | 0.66 ↑ % | 0.03 ↑ % | 2.13 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4278403217 | 1.61 ↑ % | 12.02 ↑ % | 21.25 ↑ % | 2.08 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617139152 | -0.40 ↓ % | 1.19 ↑ % | 0.53 ↑ % | 1.96 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6813 | -0.33 ↓ % | 1.74 ↑ % | 2.08 ↑ % | 1.77 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.55 | -0.19 ↓ % | 1.12 ↑ % | -1.38 ↓ % | 1.73 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700950345 | -0.03 ↓ % | -0.32 ↓ % | -0.21 ↓ % | 1.63 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505810421 | -0.18 ↓ % | -0.03 ↓ % | -5.50 ↓ % | 1.59 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036189 | -0.10 ↓ % | 0.90 ↑ % | -4.57 ↓ % | 1.50 Billion Dollars | 213.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | -0.36 ↓ % | 4.35 ↑ % | -1.22 ↓ % | 1.44 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | -0.10 ↓ % | 1.36 ↑ % | -1.24 ↓ % | 1.41 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9731 | -0.14 ↓ % | -0.19 ↓ % | -1.65 ↓ % | 1.38 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.14 | 0.00 ↓ % | 0.61 ↑ % | -5.20 ↓ % | 1.33 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.72 ↓ % | -0.81 ↓ % | 4.03 ↑ % | 1.14 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | -0.09 ↓ % | 2.69 ↑ % | -0.09 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.086 | -0.86 ↓ % | -0.39 ↓ % | 1.73 ↑ % | 1.06 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.149 | -0.07 ↓ % | 9.70 ↑ % | 20.86 ↑ % | 1.05 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2997684429 | 0.16 ↑ % | 9.91 ↑ % | 22.92 ↑ % | 1.02 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9600 | -0.28 ↓ % | 5.97 ↑ % | 6.11 ↑ % | 1.02 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125823830 | -0.95 ↓ % | 1.08 ↑ % | 1.67 ↑ % | 1.00 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.50 | 0.82 ↑ % | 6.29 ↑ % | 0.87 ↑ % | 971.84 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909217734 | -0.14 ↓ % | 0.71 ↑ % | -1.39 ↓ % | 968.19 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339106163 | 0.14 ↑ % | 0.35 ↑ % | -1.12 ↓ % | 931.15 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999591944 | -0.64 ↓ % | 1.28 ↑ % | -7.24 ↓ % | 902.29 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.76 | -0.64 ↓ % | 2.68 ↑ % | 26.70 ↑ % | 823.00 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930462108 | 0.37 ↑ % | -0.03 ↓ % | 3.13 ↑ % | 794.96 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | 0.08 ↑ % | 0.73 ↑ % | -2.45 ↓ % | 789.51 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9559 | -0.55 ↓ % | 1.82 ↑ % | 0.50 ↑ % | 783.32 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340451276 | -0.56 ↓ % | -1.38 ↓ % | -7.71 ↓ % | 781.48 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9671 | -0.44 ↓ % | 0.43 ↑ % | -1.11 ↓ % | 757.25 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084101176 | -0.22 ↓ % | 1.78 ↑ % | -8.65 ↓ % | 725.74 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2068981914 | -0.36 ↓ % | 3.61 ↑ % | 3.44 ↑ % | 686.97 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082943259 | -0.58 ↓ % | -0.43 ↓ % | -10.53 ↓ % | 677.47 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310201119 | -0.07 ↓ % | -3.25 ↓ % | -2.83 ↓ % | 637.53 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017569647 | -0.58 ↓ % | 3.07 ↑ % | 0.31 ↑ % | 621.52 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.46 | -0.41 ↓ % | 2.13 ↑ % | 9.78 ↑ % | 577.92 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067109346 | -0.30 ↓ % | 1.68 ↑ % | -2.16 ↓ % | 577.04 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | 0.2094862895 | 0.37 ↑ % | -0.63 ↓ % | -12.48 ↓ % | 571.22 Million Dollars | 21.69 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090501885 | 0.06 ↑ % | 3.14 ↑ % | 6.48 ↑ % | 568.90 Million Dollars | 132.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8769 | -0.15 ↓ % | 2.57 ↑ % | 0.58 ↑ % | 566.58 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330453322 | -0.04 ↓ % | 2.13 ↑ % | 2.94 ↑ % | 548.80 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060621 | -0.23 ↓ % | 2.17 ↑ % | -3.10 ↓ % | 533.43 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.108 | -1.08 ↓ % | 1.79 ↑ % | 3.54 ↑ % | 510.64 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.27 ↓ % | 3.31 ↑ % | -4.05 ↓ % | 496.95 Million Dollars | 175.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7532 | -0.20 ↓ % | 5.68 ↑ % | 4.00 ↑ % | 494.87 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 86 | 0.2122817559 | 1.79 ↑ % | 5.79 ↑ % | 7.77 ↑ % | 479.52 Million Dollars | 173.35 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4148 | -0.16 ↓ % | -0.04 ↓ % | -4.35 ↓ % | 460.94 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000808115 | -0.94 ↓ % | -1.05 ↓ % | -0.60 ↓ % | 447.80 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 445.05 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2451161202 | -0.25 ↓ % | 2.00 ↑ % | 2.63 ↑ % | 444.79 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2669 | -0.38 ↓ % | 1.36 ↑ % | 4.44 ↑ % | 443.43 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4412365206 | -0.42 ↓ % | 1.93 ↑ % | 7.96 ↑ % | 441.24 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3183 | -0.52 ↓ % | 1.64 ↑ % | 1.50 ↑ % | 440.07 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613180755 | -0.50 ↓ % | 1.33 ↑ % | -2.90 ↓ % | 435.15 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4417661576 | -0.45 ↓ % | 3.31 ↑ % | 4.24 ↑ % | 415.91 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0374254405 | -0.88 ↓ % | -6.90 ↓ % | -21.58 ↓ % | 388.39 Million Dollars | 135.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4224208978 | -0.67 ↓ % | 0.92 ↑ % | 5.59 ↑ % | 388.60 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200147661 | -0.08 ↓ % | -0.59 ↓ % | 2.25 ↑ % | 384.81 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5235 | -0.89 ↓ % | 2.16 ↑ % | 3.12 ↑ % | 380.51 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 373.09 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
