Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,382.87 | 0.30 ↑ % | 1.41 ↑ % | 5.86 ↑ % | 1,330.53 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,799.11 | 0.69 ↑ % | 4.60 ↑ % | 7.77 ↑ % | 217.12 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.44 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.03 | 0.14 ↑ % | 0.34 ↑ % | 3.73 ↑ % | 83.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2398 | 0.38 ↑ % | 4.89 ↑ % | 7.07 ↑ % | 76.94 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.97 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.09 | 0.45 ↑ % | 4.15 ↑ % | 12.73 ↑ % | 42.97 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181634041 | -0.09 ↓ % | -0.88 ↓ % | -2.35 ↓ % | 30.17 Billion Dollars | 520.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.07 | 0.85 ↑ % | 5.07 ↑ % | 7.22 ↑ % | 17.00 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880881710 | 0.15 ↑ % | -0.56 ↓ % | 3.58 ↑ % | 13.63 Billion Dollars | 971.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | -0.09 ↓ % | 0.21 ↑ % | 3.72 ↑ % | 9.00 Billion Dollars | 401.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.36 | -0.35 ↓ % | 9.71 ↑ % | 14.69 ↑ % | 8.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2201993464 | 3.71 ↑ % | 16.36 ↑ % | 10.11 ↑ % | 7.44 Billion Dollars | 855.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.93 | 0.85 ↑ % | 3.33 ↑ % | 12.88 ↑ % | 6.59 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1786575361 | 0.40 ↑ % | -1.84 ↓ % | 6.95 ↑ % | 6.50 Billion Dollars | 620.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663914623 | 0.58 ↑ % | 2.32 ↑ % | 4.62 ↑ % | 6.46 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.319 | 0.63 ↑ % | 2.06 ↑ % | 5.97 ↑ % | 6.05 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7105 | 0.03 ↑ % | -1.90 ↓ % | 1.61 ↑ % | 4.59 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.49 | 0.83 ↑ % | 6.96 ↑ % | 9.82 ↑ % | 4.52 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.20 ↑ % | -1.50 ↓ % | -4.86 ↓ % | 3.84 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831100706 | 0.98 ↑ % | 2.59 ↑ % | 3.46 ↑ % | 3.61 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.81 | 0.20 ↑ % | 1.40 ↑ % | 8.06 ↑ % | 3.54 Billion Dollars | 294.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7951 | 0.60 ↑ % | -0.25 ↓ % | 7.19 ↑ % | 3.20 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.410 | 1.46 ↑ % | 8.05 ↑ % | 15.88 ↑ % | 3.13 Billion Dollars | 606.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050528 | 0.18 ↑ % | 0.67 ↑ % | 8.34 ↑ % | 2.98 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.857 | 0.57 ↑ % | 1.76 ↑ % | 3.48 ↑ % | 2.96 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.14 | 0.66 ↑ % | -1.22 ↓ % | 26.60 ↑ % | 2.94 Billion Dollars | 546.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625054829 | 0.10 ↑ % | 0.46 ↑ % | 1.91 ↑ % | 2.80 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.41 | -0.08 ↓ % | 0.23 ↑ % | -0.15 ↓ % | 2.63 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6005 | 2.46 ↑ % | 13.85 ↑ % | 22.11 ↑ % | 2.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.28 | -0.09 ↓ % | 0.24 ↑ % | -0.19 ↓ % | 1.97 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5766 | 0.02 ↑ % | 1.30 ↑ % | 6.29 ↑ % | 1.90 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599220617 | -0.13 ↓ % | 0.44 ↑ % | 5.86 ↑ % | 1.90 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.935 | 5.28 ↑ % | 13.78 ↑ % | 18.42 ↑ % | 1.83 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3722210348 | 1.28 ↑ % | 1.25 ↑ % | 4.28 ↑ % | 1.81 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6526 | 0.90 ↑ % | 3.03 ↑ % | 5.84 ↑ % | 1.76 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0136 | 0.89 ↑ % | 2.06 ↑ % | 6.06 ↑ % | 1.71 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | 0.00 ↓ % | 6.91 ↑ % | -13.02 ↓ % | 1.59 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.41 | -0.01 ↓ % | 0.32 ↑ % | 4.86 ↑ % | 1.58 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351397231 | 0.09 ↑ % | 1.09 ↑ % | 5.23 ↑ % | 1.46 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.417 | 0.24 ↑ % | -3.19 ↓ % | 5.91 ↑ % | 1.34 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574760657 | 0.45 ↑ % | 0.11 ↑ % | 0.81 ↑ % | 1.34 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8222 | 0.42 ↑ % | 1.67 ↑ % | -0.41 ↓ % | 1.27 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029534 | 0.73 ↑ % | 1.87 ↑ % | 6.68 ↑ % | 1.22 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.111 | 4.20 ↑ % | -20.50 ↓ % | -5.26 ↓ % | 1.18 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.420 | 0.44 ↑ % | 3.64 ↑ % | 6.74 ↑ % | 1.17 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.06 | 0.87 ↑ % | 8.81 ↑ % | 18.81 ↑ % | 1.14 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9562 | -0.23 ↓ % | -1.88 ↓ % | 12.35 ↑ % | 1.01 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9516 | -0.09 ↓ % | -1.93 ↓ % | 10.74 ↑ % | 980.52 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.193 | 0.66 ↑ % | 3.11 ↑ % | 12.86 ↑ % | 968.62 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7918 | 0.47 ↑ % | -0.97 ↓ % | 11.29 ↑ % | 929.49 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331513099 | 0.45 ↑ % | 3.48 ↑ % | 3.91 ↑ % | 912.05 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957668969 | 0.97 ↑ % | 3.85 ↑ % | 5.00 ↑ % | 854.78 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.76 | 0.40 ↑ % | 3.64 ↑ % | 7.21 ↑ % | 854.25 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358176731 | -0.50 ↓ % | 0.69 ↑ % | 9.15 ↑ % | 846.38 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783871888 | 0.58 ↑ % | 2.15 ↑ % | 1.80 ↑ % | 835.76 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0858009924 | 1.55 ↑ % | 2.64 ↑ % | 5.27 ↑ % | 797.41 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.851 | -0.07 ↓ % | 1.30 ↑ % | 7.85 ↑ % | 729.85 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.14 | 0.79 ↑ % | -11.13 ↓ % | -6.60 ↓ % | 711.30 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 68 | 0.2451026740 | -16.67 ↓ % | -13.38 ↓ % | 202.75 ↑ % | 694.17 Million Dollars | 155.72 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079977004 | 0.46 ↑ % | -0.58 ↓ % | 11.90 ↑ % | 683.68 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785854785 | -0.01 ↓ % | 0.86 ↑ % | -2.08 ↓ % | 671.42 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6651 | -0.06 ↓ % | -0.99 ↓ % | -7.91 ↓ % | 665.10 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1948191154 | 2.09 ↑ % | 9.88 ↑ % | 25.09 ↑ % | 646.86 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7968 | 0.66 ↑ % | 0.95 ↑ % | 4.74 ↑ % | 629.53 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305981935 | 0.18 ↑ % | 1.32 ↑ % | -1.97 ↓ % | 629.01 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6804 | 0.76 ↑ % | 0.50 ↑ % | 4.63 ↑ % | 566.00 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339667731 | 0.13 ↑ % | 6.69 ↑ % | 6.21 ↑ % | 564.10 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.596 | 1.69 ↑ % | 8.39 ↑ % | 2.23 ↑ % | 559.41 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015612565 | 0.58 ↑ % | -0.27 ↓ % | -0.99 ↓ % | 542.95 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864284771 | 0.77 ↑ % | 1.28 ↑ % | 7.09 ↑ % | 540.68 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8249 | 0.37 ↑ % | 1.56 ↑ % | 5.04 ↑ % | 533.01 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.35 | 0.61 ↑ % | 2.06 ↑ % | 6.85 ↑ % | 488.36 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 83 | 0.2142380657 | 0.97 ↑ % | 1.49 ↑ % | 3.53 ↑ % | 483.94 Million Dollars | 164.94 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9899 | 0.03 ↑ % | -3.95 ↓ % | 20.44 ↑ % | 472.43 Million Dollars | 268.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4101 | 0.86 ↑ % | 1.51 ↑ % | 8.52 ↑ % | 457.00 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052920482 | 0.73 ↑ % | 4.66 ↑ % | 8.89 ↑ % | 455.04 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071546593 | 1.22 ↑ % | 3.58 ↑ % | 8.60 ↑ % | 449.74 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.02 ↓ % | -0.14 ↓ % | 0.50 ↑ % | 441.37 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6953 | 0.69 ↑ % | 0.00 ↑ % | 14.96 ↑ % | 423.83 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048006 | -0.09 ↓ % | 4.01 ↑ % | 10.54 ↑ % | 422.43 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6424 | 1.63 ↑ % | 1.13 ↑ % | 12.02 ↑ % | 422.09 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4286631210 | 0.61 ↑ % | 13.83 ↑ % | 26.85 ↑ % | 408.33 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712661 | 0.10 ↑ % | -1.34 ↓ % | 1.60 ↑ % | 393.24 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542622323 | 0.66 ↑ % | -1.36 ↓ % | 12.49 ↑ % | 391.65 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1219 | 0.33 ↑ % | 17.08 ↑ % | 35.26 ↑ % | 388.21 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2447850546 | 3.21 ↑ % | 2.56 ↑ % | 25.27 ↑ % | 371.36 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3571498526 | 0.22 ↑ % | -5.90 ↓ % | 55.44 ↑ % | 357.15 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 351.79 Million Dollars | 169.59 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1932429841 | 0.51 ↑ % | 0.10 ↑ % | 6.24 ↑ % | 350.66 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7241 | -0.67 ↓ % | 29.91 ↑ % | 24.36 ↑ % | 350.23 Million Dollars | 251.73 Million Dollars | 0.0000000000 |
