Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,796.70 | 0.28 ↑ % | -1.64 ↓ % | -3.01 ↓ % | 1,517.63 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,249.66 | 0.26 ↑ % | -3.24 ↓ % | -4.32 ↓ % | 271.51 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.55 Billion Dollars | 129.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3691 | 0.48 ↑ % | -1.62 ↓ % | -3.75 ↓ % | 84.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.98 | 0.07 ↑ % | -1.61 ↓ % | -3.25 ↓ % | 83.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.23 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | 0.46 ↑ % | -1.92 ↓ % | -3.54 ↓ % | 47.84 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242164084 | -0.08 ↓ % | 0.55 ↑ % | -1.01 ↓ % | 30.73 Billion Dollars | 654.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062053645 | 0.57 ↑ % | 3.93 ↑ % | 10.63 ↑ % | 16.36 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.30 ↑ % | -2.53 ↓ % | -3.39 ↓ % | 10.10 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.00 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 498.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459345797 | 0.32 ↑ % | -1.24 ↓ % | -0.58 ↓ % | 8.90 Billion Dollars | 555.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.46 | 0.23 ↑ % | -2.11 ↓ % | -2.82 ↓ % | 8.88 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.56 | 0.51 ↑ % | -0.30 ↓ % | 0.85 ↑ % | 6.98 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | 0.29 ↑ % | -2.48 ↓ % | -1.74 ↓ % | 6.61 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521187955 | -0.33 ↓ % | 1.38 ↑ % | 0.59 ↑ % | 5.84 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.02 | -0.43 ↓ % | -1.08 ↓ % | 4.94 ↑ % | 5.53 Billion Dollars | 384.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603871379 | 1.01 ↑ % | -1.99 ↓ % | -9.46 ↓ % | 5.34 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.398 | 0.83 ↑ % | -2.92 ↓ % | -25.77 ↓ % | 4.40 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.46 ↑ % | -0.88 ↓ % | 0.40 ↑ % | 4.27 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.113 | 0.29 ↑ % | -1.95 ↓ % | -2.03 ↓ % | 3.93 Billion Dollars | 237.33 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882001967 | 0.45 ↑ % | -1.87 ↓ % | -2.88 ↓ % | 3.83 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062516 | 0.88 ↑ % | 1.12 ↑ % | 2.24 ↑ % | 3.68 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9058 | 0.44 ↑ % | -2.49 ↓ % | -3.73 ↓ % | 3.58 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3083 | 0.08 ↑ % | -0.36 ↓ % | -3.02 ↓ % | 3.26 Billion Dollars | 996.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683019881 | 0.34 ↑ % | -1.36 ↓ % | -2.35 ↓ % | 2.98 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.27 | 0.15 ↑ % | -4.73 ↓ % | 3.15 ↑ % | 2.72 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,585.96 | 0.55 ↑ % | 0.20 ↑ % | -2.37 ↓ % | 2.57 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,582.84 | 0.57 ↑ % | 0.19 ↑ % | -2.49 ↓ % | 2.20 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | 0.09 ↑ % | -1.79 ↓ % | -2.23 ↓ % | 2.06 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.182 | 0.61 ↑ % | -3.02 ↓ % | -2.38 ↓ % | 2.03 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2035 | 0.29 ↑ % | -2.88 ↓ % | -4.28 ↓ % | 2.02 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631423509 | 1.33 ↑ % | -13.92 ↓ % | -17.91 ↓ % | 2.01 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794046910 | 0.79 ↑ % | -7.95 ↓ % | -4.38 ↓ % | 1.84 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771443803 | -0.29 ↓ % | -9.87 ↓ % | 4.77 ↑ % | 1.83 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.16 | 0.15 ↑ % | -1.15 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3227 | 0.26 ↑ % | -2.97 ↓ % | -4.69 ↓ % | 1.71 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6565 | 0.24 ↑ % | -0.34 ↓ % | -2.04 ↓ % | 1.71 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038935 | 1.52 ↑ % | -0.21 ↓ % | 2.22 ↑ % | 1.61 Billion Dollars | 680.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.55 | 0.32 ↑ % | -4.43 ↓ % | 0.88 ↑ % | 1.43 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | -0.02 ↓ % | -0.33 ↓ % | 1.10 ↑ % | 1.37 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | 0.55 ↑ % | -1.91 ↓ % | -3.47 ↓ % | 1.32 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.314 | 0.19 ↑ % | -1.74 ↓ % | -1.80 ↓ % | 1.30 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625134949 | 0.62 ↑ % | -1.19 ↓ % | 1.40 ↑ % | 1.28 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | 0.46 ↑ % | -1.13 ↓ % | -0.40 ↓ % | 1.13 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937935766 | 0.68 ↑ % | 1.06 ↑ % | 0.44 ↑ % | 997.47 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110158246 | 0.68 ↑ % | -1.95 ↓ % | 8.94 ↑ % | 988.79 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.78 | 0.18 ↑ % | -5.42 ↓ % | -5.85 ↓ % | 986.61 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9150 | 0.39 ↑ % | -2.90 ↓ % | 2.89 ↑ % | 968.68 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033063686 | 0.58 ↑ % | -4.30 ↓ % | -2.34 ↓ % | 904.90 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323218945 | 0.38 ↑ % | -1.80 ↓ % | -6.15 ↓ % | 885.66 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6885 | 0.37 ↑ % | -4.72 ↓ % | -6.40 ↓ % | 875.87 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9437 | -0.17 ↓ % | -2.80 ↓ % | 1.43 ↑ % | 869.35 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.71 | 0.39 ↑ % | 0.15 ↑ % | -4.88 ↓ % | 841.53 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | -0.06 ↓ % | -0.99 ↓ % | -1.80 ↓ % | 816.63 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2451879176 | -0.20 ↓ % | -2.57 ↓ % | -6.84 ↓ % | 811.09 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9995 | 0.22 ↑ % | -0.33 ↓ % | 5.01 ↑ % | 806.54 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253995780 | 0.64 ↑ % | -1.31 ↓ % | -1.24 ↓ % | 771.30 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865504980 | -0.18 ↓ % | 4.08 ↑ % | 2.93 ↑ % | 739.47 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321619585 | 0.59 ↑ % | -9.42 ↓ % | 16.33 ↑ % | 715.47 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9192 | 0.66 ↑ % | -1.97 ↓ % | -0.43 ↓ % | 712.66 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074994897 | 0.25 ↑ % | -1.81 ↓ % | -5.38 ↓ % | 644.08 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097499754 | 0.91 ↑ % | -2.81 ↓ % | 12.10 ↑ % | 612.89 Million Dollars | 360.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070105871 | 0.69 ↑ % | -2.38 ↓ % | -1.61 ↓ % | 602.81 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1813401862 | 0.06 ↑ % | -3.78 ↓ % | 6.31 ↑ % | 602.39 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300553056 | 0.26 ↑ % | 0.77 ↑ % | -0.31 ↓ % | 599.50 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017515531 | 0.30 ↑ % | -7.54 ↓ % | -3.30 ↓ % | 581.68 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8821 | -0.12 ↓ % | -1.05 ↓ % | -1.98 ↓ % | 569.98 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.387 | 0.46 ↑ % | -3.87 ↓ % | -16.75 ↓ % | 555.04 Million Dollars | 225.39 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061548 | 0.47 ↑ % | -2.12 ↓ % | -2.30 ↓ % | 541.59 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323812867 | 1.36 ↑ % | -4.71 ↓ % | -11.81 ↓ % | 537.77 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6949 | -1.50 ↓ % | 0.92 ↑ % | 2.25 ↑ % | 505.37 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 494.36 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 82 | 0.1790790664 | 0.38 ↑ % | 2.62 ↑ % | 33.84 ↑ % | 488.31 Million Dollars | 60.09 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4622 | 0.09 ↑ % | -3.54 ↓ % | -2.71 ↓ % | 478.45 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4440 | 0.37 ↑ % | -1.87 ↓ % | -7.17 ↓ % | 461.54 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6888 | 0.39 ↑ % | -2.16 ↓ % | -0.28 ↓ % | 452.16 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 86 | 0.1964857690 | 0.32 ↑ % | -1.35 ↓ % | -6.20 ↓ % | 443.82 Million Dollars | 155.98 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1675 | 0.13 ↑ % | -0.28 ↓ % | -0.26 ↓ % | 436.89 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.17 | -0.16 ↓ % | -2.43 ↓ % | -2.78 ↓ % | 433.40 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4595962816 | 0.26 ↑ % | -4.24 ↓ % | 11.92 ↑ % | 427.52 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2135 | 1.52 ↑ % | -7.70 ↓ % | -10.20 ↓ % | 424.71 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408806677 | 0.70 ↑ % | -11.45 ↓ % | -14.08 ↓ % | 422.38 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 405.07 Million Dollars | 367.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2207895294 | 0.45 ↑ % | -2.62 ↓ % | -2.12 ↓ % | 400.65 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574182601 | 0.36 ↑ % | -3.59 ↓ % | -6.49 ↓ % | 400.52 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.639 | -0.48 ↓ % | -3.83 ↓ % | -0.87 ↓ % | 398.84 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676948417 | 0.39 ↑ % | -3.82 ↓ % | -1.00 ↓ % | 398.30 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694062 | 1.23 ↑ % | 5.74 ↑ % | 53.75 ↑ % | 382.57 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188307265 | 0.42 ↑ % | 2.27 ↑ % | 0.29 ↑ % | 361.89 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3484159258 | -0.42 ↓ % | -8.59 ↓ % | -1.22 ↓ % | 348.42 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.453 | 0.75 ↑ % | -3.56 ↓ % | 4.84 ↑ % | 345.19 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
