Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,006.12 | 0.11 ↑ % | -1.07 ↓ % | 6.19 ↑ % | 1,622.22 Billion Dollars | 33.79 Billion Dollars | 68,824.18 |
| 2 | Ethereum (ETH) | 2,328.40 | -0.14 ↓ % | -2.68 ↓ % | 2.74 ↑ % | 281.01 Billion Dollars | 20.80 Billion Dollars | 1,978.24 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.62 Billion Dollars | 119.68 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 649.86 | 0.24 ↑ % | -0.72 ↓ % | 5.62 ↑ % | 87.59 Billion Dollars | 1.77 Billion Dollars | 552.13 |
| 5 | XRP (XRP) | 1.4129 | 0.10 ↑ % | -1.67 ↓ % | 3.14 ↑ % | 87.31 Billion Dollars | 2.27 Billion Dollars | 1.2004 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 45.72 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 89.48 | -0.28 ↓ % | 0.49 ↑ % | 7.51 ↑ % | 51.65 Billion Dollars | 4.95 Billion Dollars | 76.02 |
| 8 | TRON (TRX) | 0.3466514544 | -0.07 ↓ % | 0.91 ↑ % | 6.39 ↑ % | 32.86 Billion Dollars | 705.37 Million Dollars | 0.2945209687 |
| 9 | Dogecoin (DOGE) | 0.1113912484 | 0.14 ↑ % | -3.44 ↓ % | 4.63 ↑ % | 17.17 Billion Dollars | 1.99 Billion Dollars | 0.0946398983 |
| 10 | Hyperliquid (HYPE) | 43.00 | 0.43 ↑ % | -2.78 ↓ % | 10.26 ↑ % | 10.97 Billion Dollars | 361.03 Million Dollars | 36.54 |
| 11 | Cardano (ADA) | 0.2687252581 | 0.25 ↑ % | -0.60 ↓ % | 9.30 ↑ % | 9.73 Billion Dollars | 505.37 Million Dollars | 0.2283135476 |
| 12 | Zcash (ZEC) | 576.20 | 0.38 ↑ % | 0.42 ↑ % | 71.87 ↑ % | 9.60 Billion Dollars | 1.13 Billion Dollars | 489.55 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 9.53 Billion Dollars | 423.26 Thousand Dollar | 8.794 |
| 14 | Bitcoin Cash (BCH) | 460.45 | 0.40 ↑ % | -2.17 ↓ % | 3.94 ↑ % | 9.22 Billion Dollars | 234.18 Million Dollars | 391.21 |
| 15 | Monero (XMR) | 415.97 | 0.23 ↑ % | -3.65 ↓ % | 10.27 ↑ % | 7.67 Billion Dollars | 190.28 Million Dollars | 353.42 |
| 16 | Chainlink (LINK) | 10.05 | 0.14 ↑ % | -0.65 ↓ % | 9.95 ↑ % | 7.31 Billion Dollars | 681.41 Million Dollars | 8.540 |
| 17 | Toncoin (TON) | 2.382 | -2.17 ↓ % | -1.79 ↓ % | 81.80 ↑ % | 6.38 Billion Dollars | 1.87 Billion Dollars | 2.024 |
| 18 | Canton (CC) | 0.1465267028 | 0.09 ↑ % | 0.55 ↑ % | -2.33 ↓ % | 5.64 Billion Dollars | 18.78 Million Dollars | 0.1244915777 |
| 19 | Stellar (XLM) | 0.1615171798 | 0.18 ↑ % | -1.49 ↓ % | 1.24 ↑ % | 5.40 Billion Dollars | 114.42 Million Dollars | 0.1372277417 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.34 Million Dollars | 0.8495 |
| 21 | MemeCore (M) | 3.779 | -0.87 ↓ % | 4.12 ↑ % | 10.02 ↑ % | 4.91 Billion Dollars | 19.57 Million Dollars | 3.210 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.09 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 57.31 | 0.22 ↑ % | -0.51 ↓ % | 2.95 ↑ % | 4.42 Billion Dollars | 283.78 Million Dollars | 48.69 |
| 24 | Avalanche (AVAX) | 9.624 | 0.34 ↑ % | -0.74 ↓ % | 5.41 ↑ % | 4.16 Billion Dollars | 257.98 Million Dollars | 8.177 |
| 25 | Sui (SUI) | 0.9990 | 0.32 ↑ % | -1.47 ↓ % | 10.23 ↑ % | 4.00 Billion Dollars | 520.94 Million Dollars | 0.8488 |
| 26 | Hedera (HBAR) | 0.0915508591 | 0.48 ↑ % | -0.63 ↓ % | 3.52 ↑ % | 3.97 Billion Dollars | 81.80 Million Dollars | 0.0777831663 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 82.74 Million Dollars | 0.8490 |
| 28 | Shiba Inu (SHIB) | 0.0000063760 | 0.31 ↑ % | -1.42 ↓ % | 1.83 ↑ % | 3.76 Billion Dollars | 119.00 Million Dollars | 0.0000054172 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 80.75 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 312.64 | -0.14 ↓ % | 2.31 ↑ % | 24.75 ↑ % | 3.40 Billion Dollars | 359.36 Million Dollars | 265.62 |
| 31 | Cronos (CRO) | 0.0709399342 | 0.27 ↑ % | -0.80 ↓ % | 3.80 ↑ % | 3.09 Billion Dollars | 7.79 Million Dollars | 0.0602717740 |
| 32 | Tether Gold (XAUt) | 4,727.14 | -0.01 ↓ % | 1.27 ↑ % | 2.12 ↑ % | 2.80 Billion Dollars | 203.00 Million Dollars | 4,016.26 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.60 Billion Dollars | 49.16 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0720153052 | -3.10 ↓ % | 6.72 ↑ % | 20.04 ↑ % | 2.29 Billion Dollars | 137.21 Million Dollars | 0.0611854276 |
| 35 | PAX Gold (PAXG) | 4,731.99 | -0.01 ↓ % | 1.32 ↑ % | 2.20 ↑ % | 2.27 Billion Dollars | 257.25 Million Dollars | 4,020.38 |
| 36 | Polkadot (DOT) | 1.3323 | 0.49 ↑ % | 1.32 ↑ % | 9.71 ↑ % | 2.24 Billion Dollars | 170.80 Million Dollars | 1.1319 |
| 37 | Uniswap (UNI) | 3.498 | 0.27 ↑ % | 0.28 ↑ % | 9.09 ↑ % | 2.23 Billion Dollars | 230.61 Million Dollars | 2.972 |
| 38 | Mantle (MNT) | 0.6688 | 0.02 ↑ % | -0.25 ↓ % | 6.82 ↑ % | 2.21 Billion Dollars | 52.14 Million Dollars | 0.5682 |
| 39 | NEAR Protocol (NEAR) | 1.4938 | 0.87 ↑ % | 0.65 ↑ % | 13.00 ↑ % | 1.93 Billion Dollars | 378.69 Million Dollars | 1.2691 |
| 40 | Pi (PI) | 0.1796206595 | -0.14 ↓ % | -3.39 ↓ % | 2.33 ↑ % | 1.88 Billion Dollars | 26.11 Million Dollars | 0.1526087658 |
| 41 | Sky (SKY) | 0.0807695900 | 0.20 ↑ % | 0.35 ↑ % | 2.19 ↑ % | 1.87 Billion Dollars | 15.13 Million Dollars | 0.0686232168 |
| 42 | OKB (OKB) | 87.17 | 0.21 ↑ % | -1.50 ↓ % | 6.01 ↑ % | 1.83 Billion Dollars | 35.34 Million Dollars | 74.06 |
| 43 | Ondo (ONDO) | 0.3744182786 | 6.58 ↑ % | 17.75 ↑ % | 42.07 ↑ % | 1.82 Billion Dollars | 236.21 Million Dollars | 0.3181121346 |
| 44 | Pepe (PEPE) | 0.0000042435 | 0.80 ↑ % | 1.29 ↑ % | 9.50 ↑ % | 1.76 Billion Dollars | 410.03 Million Dollars | 0.0000036053 |
| 45 | Aster (ASTER) | 0.6736 | -0.42 ↓ % | -2.40 ↓ % | 2.24 ↑ % | 1.75 Billion Dollars | 147.96 Million Dollars | 0.5723 |
| 46 | Internet Computer (ICP) | 3.131 | -0.28 ↓ % | 8.70 ↑ % | 30.13 ↑ % | 1.73 Billion Dollars | 286.14 Million Dollars | 2.660 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 191.80 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.158 | -0.09 ↓ % | 2.81 ↑ % | 7.75 ↑ % | 1.51 Billion Dollars | 28.77 Million Dollars | 1.8332 |
| 49 | Ethereum Classic (ETC) | 9.314 | 0.29 ↑ % | -0.06 ↓ % | 11.07 ↑ % | 1.46 Billion Dollars | 83.02 Million Dollars | 7.913 |
| 50 | Aave (AAVE) | 94.22 | 0.34 ↑ % | -0.87 ↓ % | 1.19 ↑ % | 1.45 Billion Dollars | 318.66 Million Dollars | 80.05 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 9.91 Million Dollars | 0.8494 |
| 52 | KuCoin Token (KCS) | 8.416 | 0.06 ↑ % | -1.35 ↓ % | -0.45 ↓ % | 1.13 Billion Dollars | 9.62 Million Dollars | 7.150 |
| 53 | Algorand (ALGO) | 0.1267976676 | -0.19 ↓ % | 2.96 ↑ % | 14.17 ↑ % | 1.13 Billion Dollars | 76.60 Million Dollars | 0.1077294539 |
| 54 | Ethena (ENA) | 0.1244149404 | 0.15 ↑ % | 1.48 ↑ % | 20.09 ↑ % | 1.12 Billion Dollars | 200.81 Million Dollars | 0.1057050484 |
| 55 | POL (prev. MATIC) (POL) | 0.0998305123 | 0.22 ↑ % | 0.48 ↑ % | 4.56 ↑ % | 1.06 Billion Dollars | 49.14 Million Dollars | 0.0848177003 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 121.64 Million Dollars | 0.8493 |
| 57 | Morpho (MORPHO) | 2.134 | -0.57 ↓ % | -6.16 ↓ % | 6.23 ↑ % | 1.04 Billion Dollars | 23.48 Million Dollars | 1.8132 |
| 58 | Render (RENDER) | 2.002 | 0.09 ↑ % | 2.22 ↑ % | 18.57 ↑ % | 1.04 Billion Dollars | 83.42 Million Dollars | 1.7010 |
| 59 | Kaspa (KAS) | 0.0366719044 | 0.37 ↑ % | 1.84 ↑ % | 13.18 ↑ % | 1.01 Billion Dollars | 27.70 Million Dollars | 0.0311570734 |
| 60 | Cosmos (ATOM) | 1.9264 | 0.49 ↑ % | -2.21 ↓ % | 0.83 ↑ % | 976.79 Million Dollars | 67.23 Million Dollars | 1.6367 |
| 61 | DeXe (DEXE) | 11.65 | 0.68 ↑ % | 3.75 ↑ % | 3.90 ↑ % | 975.68 Million Dollars | 21.39 Million Dollars | 9.900 |
| 62 | Worldcoin (WLD) | 0.2593061372 | 0.66 ↑ % | 0.34 ↑ % | 6.61 ↑ % | 863.13 Million Dollars | 196.13 Million Dollars | 0.2203109024 |
| 63 | Filecoin (FIL) | 1.1001 | -0.49 ↓ % | 0.96 ↑ % | 19.03 ↑ % | 855.47 Million Dollars | 306.52 Million Dollars | 0.9346 |
| 64 | Quant (QNT) | 70.40 | 0.13 ↑ % | -0.44 ↓ % | 0.58 ↑ % | 849.91 Million Dollars | 8.49 Million Dollars | 59.81 |
| 65 | Aptos (APT) | 1.0341 | 0.65 ↑ % | -0.08 ↓ % | 2.93 ↑ % | 834.84 Million Dollars | 102.06 Million Dollars | 0.8786 |
| 66 | GateToken (GT) | 7.328 | 0.57 ↑ % | -2.07 ↓ % | 1.82 ↑ % | 825.33 Million Dollars | 5.60 Million Dollars | 6.226 |
| 67 | Arbitrum (ARB) | 0.1299451677 | 1.37 ↑ % | 4.09 ↑ % | 2.18 ↑ % | 799.26 Million Dollars | 134.90 Million Dollars | 0.1104036235 |
| 68 | siren (SIREN) | 1.0853 | 7.20 ↑ % | 41.96 ↑ % | 60.08 ↑ % | 788.78 Million Dollars | 61.71 Million Dollars | 0.9221 |
| 69 | Stable (STABLE) | 0.0330908931 | 0.08 ↑ % | -4.08 ↓ % | 1.85 ↑ % | 743.24 Million Dollars | 21.02 Million Dollars | 0.0281145853 |
| 70 | JUST (JST) | 0.0846267617 | -1.13 ↓ % | 0.98 ↑ % | -2.36 ↓ % | 723.03 Million Dollars | 52.09 Million Dollars | 0.0719003354 |
| 71 | Jupiter (JUP) | 0.2086251602 | 0.86 ↑ % | 3.91 ↑ % | 16.82 ↑ % | 693.02 Million Dollars | 73.79 Million Dollars | 0.1772514827 |
| 72 | Pump.fun (PUMP) | 0.0020499255 | 1.12 ↑ % | 3.38 ↑ % | 16.38 ↑ % | 680.77 Million Dollars | 113.73 Million Dollars | 0.0017416516 |
| 73 | Dash (DASH) | 53.31 | 0.39 ↑ % | -6.51 ↓ % | 55.49 ↑ % | 676.46 Million Dollars | 276.38 Million Dollars | 45.29 |
| 74 | Flare (FLR) | 0.0078513614 | 0.09 ↑ % | 0.56 ↑ % | 4.95 ↑ % | 675.39 Million Dollars | 3.94 Million Dollars | 0.0066706501 |
| 75 | VeChain (VET) | 0.0078155495 | 1.02 ↑ % | 1.26 ↑ % | 10.68 ↑ % | 672.02 Million Dollars | 23.86 Million Dollars | 0.0066402237 |
| 76 | Pudgy Penguins (PENGU) | 0.0106668108 | 0.84 ↑ % | -2.63 ↓ % | 11.08 ↑ % | 670.52 Million Dollars | 194.50 Million Dollars | 0.0090627038 |
| 77 | Virtuals Protocol (VIRTUAL) | 0.9340 | 1.05 ↑ % | 10.70 ↑ % | 34.27 ↑ % | 613.13 Million Dollars | 250.12 Million Dollars | 0.7936 |
| 78 | XDC Network (XDC) | 0.0297933061 | 0.06 ↑ % | -0.77 ↓ % | -1.14 ↓ % | 612.22 Million Dollars | 23.69 Million Dollars | 0.0253128994 |
| 79 | Bonk (BONK) | 0.0000069612 | 0.76 ↑ % | 1.56 ↑ % | 11.73 ↑ % | 612.55 Million Dollars | 83.63 Million Dollars | 0.0000059144 |
| 78 | SKYAI (SKYAI) | 0.6126 | -3.03 ↓ % | -21.27 ↓ % | 91.97 ↑ % | 612.59 Million Dollars | 156.31 Million Dollars | 0.5205 |
| 81 | Venice Token (VVV) | 12.86 | -0.07 ↓ % | 15.43 ↑ % | 53.81 ↑ % | 590.49 Million Dollars | 67.96 Million Dollars | 10.92 |
| 82 | Nexo (NEXO) | 0.8989 | 0.51 ↑ % | -0.65 ↓ % | 1.68 ↑ % | 580.84 Million Dollars | 14.07 Million Dollars | 0.7637 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.394 | 0.08 ↑ % | 0.13 ↑ % | 0.84 ↑ % | 556.55 Million Dollars | 263.73 Million Dollars | 2.034 |
| 84 | 0.1995854027 | -0.15 ↓ % | 0.18 ↑ % | 16.48 ↑ % | 544.23 Million Dollars | 20.97 Million Dollars | 0.1695711511 | |
| 85 | Midnight (NIGHT) | 0.0318288958 | 1.16 ↑ % | -1.19 ↓ % | -4.72 ↓ % | 528.60 Million Dollars | 18.49 Million Dollars | 0.0270423709 |
| 86 | Terra Classic (LUNC) | 0.0000940791 | -1.61 ↓ % | -9.30 ↓ % | 26.94 ↑ % | 520.88 Million Dollars | 181.82 Million Dollars | 0.0000799312 |
| 87 | 0.2271349015 | 0.32 ↑ % | 2.73 ↑ % | 15.54 ↑ % | 513.06 Million Dollars | 169.20 Million Dollars | 0.1929776736 | |
| 88 | PancakeSwap (CAKE) | 1.5563 | 0.07 ↑ % | -2.12 ↓ % | 6.74 ↑ % | 508.58 Million Dollars | 39.31 Million Dollars | 1.3222 |
| 89 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 18.82 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4952 | 0.91 ↑ % | 2.85 ↑ % | 3.12 ↑ % | 478.87 Million Dollars | 53.41 Million Dollars | 1.2703 |
| 91 | edgeX (EDGE) | 1.3452 | -0.19 ↓ % | 0.58 ↑ % | 11.94 ↑ % | 470.81 Million Dollars | 31.61 Million Dollars | 1.1429 |
| 92 | Stacks (STX) | 0.2586341532 | 0.49 ↑ % | 4.65 ↑ % | 16.93 ↑ % | 469.32 Million Dollars | 61.22 Million Dollars | 0.2197399733 |
| 93 | Chiliz (CHZ) | 0.0440687627 | 1.37 ↑ % | 2.89 ↑ % | 6.77 ↑ % | 455.93 Million Dollars | 82.33 Million Dollars | 0.0374415699 |
| 94 | EURC (EURC) | 1.1770 | 0.03 ↑ % | 0.05 ↑ % | 0.63 ↑ % | 436.39 Million Dollars | 36.36 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0621320148 | 1.15 ↑ % | 0.85 ↑ % | 8.33 ↑ % | 433.41 Million Dollars | 39.38 Million Dollars | 0.0527884160 |
| 96 | Aerodrome Finance (AERO) | 0.4609990022 | 1.60 ↑ % | -2.10 ↓ % | 2.55 ↑ % | 430.63 Million Dollars | 17.87 Million Dollars | 0.3916725892 |
| 97 | Tezos (XTZ) | 0.3815561495 | 0.85 ↑ % | -0.54 ↓ % | 3.65 ↑ % | 413.60 Million Dollars | 14.25 Million Dollars | 0.3241765910 |
| 98 | SPX6900 (SPX) | 0.4428949698 | 1.16 ↑ % | 3.90 ↑ % | 21.33 ↑ % | 412.33 Million Dollars | 10.27 Million Dollars | 0.3762910955 |
| 99 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 404.27 Million Dollars | 325.78 Million Dollars | 0.8486 |
| 100 | Injective (INJ) | 3.935 | 1.20 ↑ % | 0.88 ↑ % | 12.67 ↑ % | 393.39 Million Dollars | 75.80 Million Dollars | 3.343 |