Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,895.30 | 1.55 ↑ % | -2.95 ↓ % | -17.17 ↓ % | 1,220.29 Billion Dollars | 72.43 Billion Dollars | 52,846.77 |
| 2 | Ethereum (ETH) | 1,561.95 | 2.64 ↑ % | -7.89 ↓ % | -22.45 ↓ % | 188.50 Billion Dollars | 39.96 Billion Dollars | 1,355.50 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 138.74 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 573.51 | 1.66 ↑ % | -2.41 ↓ % | -13.62 ↓ % | 77.30 Billion Dollars | 2.68 Billion Dollars | 497.71 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.54 Billion Dollars | 24.03 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0870 | 2.66 ↑ % | -3.52 ↓ % | -19.21 ↓ % | 67.45 Billion Dollars | 4.15 Billion Dollars | 0.9433 |
| 7 | Solana (SOL) | 62.32 | 2.70 ↑ % | -6.40 ↓ % | -24.47 ↓ % | 36.06 Billion Dollars | 6.48 Billion Dollars | 54.09 |
| 8 | TRON (TRX) | 0.3195519784 | 0.17 ↑ % | -2.36 ↓ % | -6.60 ↓ % | 30.30 Billion Dollars | 987.35 Million Dollars | 0.2773167934 |
| 9 | Hyperliquid (HYPE) | 59.28 | 2.35 ↑ % | -5.10 ↓ % | -10.06 ↓ % | 15.02 Billion Dollars | 1.45 Billion Dollars | 51.45 |
| 10 | Dogecoin (DOGE) | 0.0803377201 | 2.16 ↑ % | -5.66 ↓ % | -20.66 ↓ % | 12.42 Billion Dollars | 1.99 Billion Dollars | 0.0697194836 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.01 ↑ % | -2.83 ↓ % | -4.38 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.347 |
| 12 | Stellar (XLM) | 0.1940733636 | 2.35 ↑ % | -1.49 ↓ % | -25.42 ↓ % | 6.55 Billion Dollars | 993.38 Million Dollars | 0.1684226872 |
| 13 | Zcash (ZEC) | 369.86 | 4.14 ↑ % | -2.64 ↓ % | -28.05 ↓ % | 6.18 Billion Dollars | 3.30 Billion Dollars | 320.97 |
| 14 | Canton (CC) | 0.1490737241 | 1.58 ↑ % | 0.71 ↑ % | -4.66 ↓ % | 5.77 Billion Dollars | 28.99 Million Dollars | 0.1293706500 |
| 15 | Monero (XMR) | 310.09 | 3.98 ↑ % | -7.05 ↓ % | -24.22 ↓ % | 5.72 Billion Dollars | 184.32 Million Dollars | 269.11 |
| 16 | Cardano (ADA) | 0.1537821127 | 2.42 ↑ % | -6.52 ↓ % | -34.62 ↓ % | 5.57 Billion Dollars | 1.04 Billion Dollars | 0.1334567309 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 149.96 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.244 | 2.62 ↑ % | -5.83 ↓ % | -20.94 ↓ % | 5.27 Billion Dollars | 668.24 Million Dollars | 6.287 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.45 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 119.24 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 209.11 | 2.84 ↑ % | -11.58 ↓ % | -30.63 ↓ % | 4.19 Billion Dollars | 321.63 Million Dollars | 181.47 |
| 22 | Toncoin (TON) | 1.4995 | 3.34 ↑ % | -8.11 ↓ % | -14.61 ↓ % | 4.01 Billion Dollars | 302.95 Million Dollars | 1.3013 |
| 23 | MemeCore (M) | 2.849 | 0.09 ↑ % | -13.81 ↓ % | -0.50 ↓ % | 3.73 Billion Dollars | 10.86 Million Dollars | 2.472 |
| 24 | Hedera (HBAR) | 0.0785726647 | 2.04 ↑ % | -3.74 ↓ % | -19.43 ↓ % | 3.41 Billion Dollars | 155.79 Million Dollars | 0.0681877156 |
| 25 | Litecoin (LTC) | 41.92 | 2.04 ↑ % | -5.83 ↓ % | -19.91 ↓ % | 3.24 Billion Dollars | 486.79 Million Dollars | 36.38 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 278.90 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.522 | 4.02 ↑ % | -10.57 ↓ % | -26.93 ↓ % | 2.82 Billion Dollars | 508.74 Million Dollars | 5.660 |
| 28 | Sui (SUI) | 0.6869 | 2.58 ↑ % | -5.76 ↓ % | -24.02 ↓ % | 2.77 Billion Dollars | 1.05 Billion Dollars | 0.5961 |
| 30 | Shiba Inu (SHIB) | 0.0000044623 | 2.55 ↑ % | -7.51 ↓ % | -18.70 ↓ % | 2.63 Billion Dollars | 138.12 Million Dollars | 0.0000038726 |
| 30 | Tether Gold (XAUt) | 4,290.69 | 0.03 ↑ % | -2.93 ↓ % | -4.85 ↓ % | 2.63 Billion Dollars | 293.03 Million Dollars | 3,723.59 |
| 31 | Cronos (CRO) | 0.0569489460 | 2.24 ↑ % | -5.30 ↓ % | -16.44 ↓ % | 2.55 Billion Dollars | 14.33 Million Dollars | 0.0494220038 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 178.53 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9243 | 3.80 ↑ % | -11.46 ↓ % | -17.81 ↓ % | 2.50 Billion Dollars | 962.72 Million Dollars | 1.6700 |
| 34 | Bittensor (TAO) | 191.03 | 3.20 ↑ % | -6.04 ↓ % | -24.04 ↓ % | 2.10 Billion Dollars | 357.30 Million Dollars | 165.78 |
| 35 | PAX Gold (PAXG) | 4,303.91 | 0.03 ↑ % | -2.94 ↓ % | -4.87 ↓ % | 1.98 Billion Dollars | 310.71 Million Dollars | 3,735.06 |
| 36 | World Liberty Financial (WLFI) | 0.0555588809 | 2.62 ↑ % | -4.51 ↓ % | -5.49 ↓ % | 1.77 Billion Dollars | 72.92 Million Dollars | 0.0482156636 |
| 37 | Mantle (MNT) | 0.5109 | 0.12 ↑ % | -5.08 ↓ % | -21.51 ↓ % | 1.69 Billion Dollars | 54.88 Million Dollars | 0.4434023216 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 413.94 Million Dollars | 0.8678 |
| 39 | 0.5775 | 2.27 ↑ % | 2.62 ↑ % | 107.41 ↑ % | 1.64 Billion Dollars | 168.18 Million Dollars | 0.5012 | |
| 40 | DeXe (DEXE) | 19.43 | 0.48 ↑ % | -5.41 ↓ % | 5.65 ↑ % | 1.63 Billion Dollars | 28.37 Million Dollars | 16.86 |
| 41 | Ondo (ONDO) | 0.3269784429 | 3.42 ↑ % | -9.43 ↓ % | -6.64 ↓ % | 1.59 Billion Dollars | 255.45 Million Dollars | 0.2837617021 |
| 42 | Aster (ASTER) | 0.6060 | 1.63 ↑ % | -7.75 ↓ % | -11.04 ↓ % | 1.58 Billion Dollars | 268.94 Million Dollars | 0.5259 |
| 43 | Polkadot (DOT) | 0.9192 | 2.42 ↑ % | -8.59 ↓ % | -23.52 ↓ % | 1.55 Billion Dollars | 204.03 Million Dollars | 0.7978 |
| 44 | Worldcoin (WLD) | 0.4470934273 | 5.66 ↑ % | -12.23 ↓ % | 51.00 ↑ % | 1.51 Billion Dollars | 1.35 Billion Dollars | 0.3880010890 |
| 45 | Uniswap (UNI) | 2.402 | 2.70 ↑ % | -5.71 ↓ % | -21.24 ↓ % | 1.50 Billion Dollars | 193.96 Million Dollars | 2.085 |
| 46 | OKB (OKB) | 67.92 | 1.95 ↑ % | -7.98 ↓ % | -21.72 ↓ % | 1.43 Billion Dollars | 70.54 Million Dollars | 58.95 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.80 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 15.59 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0577996028 | 1.68 ↑ % | -6.22 ↓ % | -11.48 ↓ % | 1.34 Billion Dollars | 24.86 Million Dollars | 0.0501602293 |
| 49 | Pi (PI) | 0.1213071952 | 0.99 ↑ % | -2.79 ↓ % | -15.60 ↓ % | 1.29 Billion Dollars | 21.99 Million Dollars | 0.1052740232 |
| 50 | Bitget Token (BGB) | 1.8163 | -0.02 ↓ % | -3.10 ↓ % | -8.85 ↓ % | 1.27 Billion Dollars | 20.59 Million Dollars | 1.5762 |
| 51 | Internet Computer (ICP) | 2.237 | 3.52 ↑ % | -12.01 ↓ % | -17.18 ↓ % | 1.24 Billion Dollars | 157.08 Million Dollars | 1.9411 |
| 52 | Pepe (PEPE) | 0.0000026182 | 2.54 ↑ % | -7.93 ↓ % | -23.75 ↓ % | 1.08 Billion Dollars | 460.78 Million Dollars | 0.0000022722 |
| 53 | Ethereum Classic (ETC) | 6.673 | 3.10 ↑ % | -5.52 ↓ % | -19.28 ↓ % | 1.05 Billion Dollars | 75.71 Million Dollars | 5.791 |
| 54 | United Stables (U) | 1.0008 | 0.10 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 601.49 Million Dollars | 0.8685 |
| 55 | Aave (AAVE) | 60.40 | 2.77 ↑ % | -11.51 ↓ % | -27.03 ↓ % | 930.62 Million Dollars | 498.15 Million Dollars | 52.42 |
| 56 | Ethena (ENA) | 0.0915969105 | 3.24 ↑ % | 4.85 ↑ % | 4.29 ↑ % | 851.28 Million Dollars | 335.52 Million Dollars | 0.0794905468 |
| 57 | Render (RENDER) | 1.6158 | 2.85 ↑ % | -10.02 ↓ % | -18.74 ↓ % | 838.17 Million Dollars | 110.74 Million Dollars | 1.4022 |
| 58 | Kaspa (KAS) | 0.0303665268 | 2.29 ↑ % | 1.29 ↑ % | -0.47 ↓ % | 834.77 Million Dollars | 25.05 Million Dollars | 0.0263529829 |
| 59 | KuCoin Token (KCS) | 6.140 | 1.80 ↑ % | -7.78 ↓ % | -23.01 ↓ % | 826.73 Million Dollars | 4.29 Million Dollars | 5.328 |
| 60 | Cosmos (ATOM) | 1.6033 | 2.09 ↑ % | -10.46 ↓ % | -20.71 ↓ % | 821.36 Million Dollars | 54.70 Million Dollars | 1.3914 |
| 61 | Morpho (MORPHO) | 1.6275 | 1.59 ↑ % | -5.84 ↓ % | -19.51 ↓ % | 817.15 Million Dollars | 22.23 Million Dollars | 1.4124 |
| 62 | Algorand (ALGO) | 0.0905993220 | 1.97 ↑ % | -7.50 ↓ % | -29.78 ↓ % | 808.46 Million Dollars | 72.88 Million Dollars | 0.0786248096 |
| 63 | Venice Token (VVV) | 16.97 | 0.36 ↑ % | 9.55 ↑ % | 6.97 ↑ % | 794.21 Million Dollars | 116.82 Million Dollars | 14.72 |
| 64 | POL (prev. MATIC) (POL) | 0.0739841177 | 0.23 ↑ % | -10.59 ↓ % | -18.79 ↓ % | 788.38 Million Dollars | 103.25 Million Dollars | 0.0642056368 |
| 65 | Quant (QNT) | 64.60 | 1.48 ↑ % | -4.71 ↓ % | -10.07 ↓ % | 779.91 Million Dollars | 21.16 Million Dollars | 56.06 |
| 66 | Stable (STABLE) | 0.0310910358 | 0.55 ↑ % | -15.74 ↓ % | -17.90 ↓ % | 725.67 Million Dollars | 24.90 Million Dollars | 0.0269817336 |
| 67 | JUST (JST) | 0.0835911265 | 1.88 ↑ % | 5.28 ↑ % | -13.19 ↓ % | 714.18 Million Dollars | 61.47 Million Dollars | 0.0725428873 |
| 68 | 币安人生 (币安人生) | 0.6622 | -0.19 ↓ % | -2.31 ↓ % | 47.90 ↑ % | 662.16 Million Dollars | 59.64 Million Dollars | 0.5746 |
| 69 | GateToken (GT) | 6.142 | 0.39 ↑ % | -4.95 ↓ % | -10.18 ↓ % | 654.16 Million Dollars | 6.45 Million Dollars | 5.330 |
| 70 | XDC Network (XDC) | 0.0287161198 | -0.12 ↓ % | -6.05 ↓ % | -15.28 ↓ % | 590.26 Million Dollars | 21.47 Million Dollars | 0.0249207102 |
| 71 | Flare (FLR) | 0.0066072721 | 1.44 ↑ % | -4.53 ↓ % | -14.63 ↓ % | 564.57 Million Dollars | 5.50 Million Dollars | 0.0057339889 |
| 72 | siren (SIREN) | 0.7738 | 6.44 ↑ % | 5.72 ↑ % | 57.73 ↑ % | 562.41 Million Dollars | 39.33 Million Dollars | 0.6716 |
| 73 | Filecoin (FIL) | 0.7059 | 2.79 ↑ % | -14.63 ↓ % | -28.43 ↓ % | 556.21 Million Dollars | 231.15 Million Dollars | 0.6126 |
| 74 | Audiera (BEAT) | 1.8390 | 1.60 ↑ % | 13.81 ↑ % | 58.50 ↑ % | 529.65 Million Dollars | 50.38 Million Dollars | 1.5959 |
| 75 | Aptos (APT) | 0.6454 | 3.33 ↑ % | -10.49 ↓ % | -31.79 ↓ % | 529.28 Million Dollars | 143.34 Million Dollars | 0.5601 |
| 76 | Midnight (NIGHT) | 0.0308801765 | 2.55 ↑ % | -7.09 ↓ % | -13.03 ↓ % | 512.84 Million Dollars | 89.44 Million Dollars | 0.0267987436 |
| 77 | Injective (INJ) | 5.072 | 3.63 ↑ % | -4.69 ↓ % | -26.08 ↓ % | 507.09 Million Dollars | 186.03 Million Dollars | 4.402 |
| 78 | Jupiter (JUP) | 0.1523824302 | 2.83 ↑ % | -11.58 ↓ % | -18.44 ↓ % | 505.96 Million Dollars | 39.68 Million Dollars | 0.1322420444 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.19 Million Dollars | 59.34 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0770830034 | 2.03 ↑ % | -9.35 ↓ % | -26.68 ↓ % | 482.22 Million Dollars | 136.54 Million Dollars | 0.0668949429 |
| 81 | Pump.fun (PUMP) | 0.0013667832 | 3.56 ↑ % | -14.01 ↓ % | -21.76 ↓ % | 478.81 Million Dollars | 138.80 Million Dollars | 0.0011861355 |
| 82 | Nexo (NEXO) | 0.7318 | 1.33 ↑ % | -3.10 ↓ % | -13.47 ↓ % | 472.84 Million Dollars | 18.10 Million Dollars | 0.6351 |
| 83 | EURC (EURC) | 1.1508 | -0.06 ↓ % | -0.90 ↓ % | -1.25 ↓ % | 439.18 Million Dollars | 78.93 Million Dollars | 0.9987 |
| 84 | 0.1924463649 | 3.20 ↑ % | -9.60 ↓ % | -19.78 ↓ % | 434.71 Million Dollars | 194.45 Million Dollars | 0.1670107288 | |
| 85 | VeChain (VET) | 0.0046134079 | 2.48 ↑ % | -9.58 ↓ % | -25.35 ↓ % | 396.68 Million Dollars | 33.34 Million Dollars | 0.0040036538 |
| 86 | Dash (DASH) | 30.54 | 2.31 ↑ % | -7.08 ↓ % | -22.25 ↓ % | 388.61 Million Dollars | 126.53 Million Dollars | 26.51 |
| 87 | Pudgy Penguins (PENGU) | 0.0060970070 | 3.24 ↑ % | -7.47 ↓ % | -24.10 ↓ % | 383.26 Million Dollars | 171.44 Million Dollars | 0.0052911656 |
| 88 | PancakeSwap (CAKE) | 1.1620 | 1.70 ↑ % | -4.34 ↓ % | -16.64 ↓ % | 377.84 Million Dollars | 51.13 Million Dollars | 1.0085 |
| 89 | Lighter (LIT) | 1.4917 | 5.80 ↑ % | 5.41 ↑ % | 6.79 ↑ % | 372.92 Million Dollars | 120.65 Million Dollars | 1.2945 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5606 | 2.95 ↑ % | -9.99 ↓ % | -22.81 ↓ % | 370.50 Million Dollars | 254.31 Million Dollars | 1.3543 |
| 91 | Bonk (BONK) | 0.0000041585 | 2.91 ↑ % | -9.34 ↓ % | -24.42 ↓ % | 365.93 Million Dollars | 70.40 Million Dollars | 0.0000036089 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5404 | 2.61 ↑ % | -11.38 ↓ % | -24.46 ↓ % | 355.05 Million Dollars | 121.26 Million Dollars | 0.4689846092 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 338.81 Million Dollars | 344.80 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0172243292 | -0.24 ↓ % | -2.65 ↓ % | -4.27 ↓ % | 331.24 Million Dollars | 80.39 Million Dollars | 0.0149477896 |
| 95 | Sei (SEI) | 0.0460079178 | 2.44 ↑ % | -9.70 ↓ % | -30.34 ↓ % | 326.50 Million Dollars | 79.44 Million Dollars | 0.0399270513 |
| 96 | LayerZero (ZRO) | 0.9325 | 1.74 ↑ % | -10.46 ↓ % | -19.02 ↓ % | 320.06 Million Dollars | 52.73 Million Dollars | 0.8093 |
| 97 | Terra Classic (LUNC) | 0.0000576498 | 4.15 ↑ % | -12.14 ↓ % | -28.41 ↓ % | 319.31 Million Dollars | 40.31 Million Dollars | 0.0000500303 |
| 98 | Kite (KITE) | 0.1757373986 | 0.51 ↑ % | -1.07 ↓ % | -8.83 ↓ % | 316.33 Million Dollars | 36.39 Million Dollars | 0.1525101867 |
| 99 | Stacks (STX) | 0.1734367970 | 2.85 ↑ % | -5.44 ↓ % | -27.52 ↓ % | 314.72 Million Dollars | 23.24 Million Dollars | 0.1505136556 |
| 100 | Aerodrome Finance (AERO) | 0.3160261250 | 2.36 ↑ % | -7.56 ↓ % | -23.81 ↓ % | 299.55 Million Dollars | 32.73 Million Dollars | 0.2742569521 |
