Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,304.54 | 0.20 ↑ % | 1.52 ↑ % | 5.19 ↑ % | 1,269.39 Billion Dollars | 19.90 Billion Dollars | 55,333.73 |
| 2 | Ethereum (ETH) | 1,793.68 | 0.09 ↑ % | 2.65 ↑ % | 13.60 ↑ % | 216.47 Billion Dollars | 8.64 Billion Dollars | 1,567.84 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.12 Billion Dollars | 48.56 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 575.25 | -0.19 ↓ % | 0.98 ↑ % | 2.93 ↑ % | 77.53 Billion Dollars | 1.09 Billion Dollars | 502.82 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.79 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1680 | -0.56 ↓ % | 3.37 ↑ % | 10.77 ↑ % | 72.70 Billion Dollars | 1.90 Billion Dollars | 1.0209 |
| 7 | Solana (SOL) | 81.82 | -0.46 ↓ % | -0.72 ↓ % | 15.05 ↑ % | 47.55 Billion Dollars | 2.24 Billion Dollars | 71.52 |
| 8 | TRON (TRX) | 0.3261809151 | 0.04 ↑ % | 1.59 ↑ % | 1.91 ↑ % | 30.94 Billion Dollars | 474.33 Million Dollars | 0.2851108238 |
| 9 | Hyperliquid (HYPE) | 69.89 | 0.43 ↑ % | -0.64 ↓ % | 12.54 ↑ % | 17.67 Billion Dollars | 385.62 Million Dollars | 61.09 |
| 10 | Dogecoin (DOGE) | 0.0785250218 | -0.72 ↓ % | 1.69 ↑ % | 5.07 ↑ % | 12.17 Billion Dollars | 680.98 Million Dollars | 0.0686377792 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.06 ↑ % | -0.20 ↓ % | -2.94 ↓ % | 8.41 Billion Dollars | 142.51 Thousand Dollar | 7.990 |
| 12 | Zcash (ZEC) | 468.39 | -0.56 ↓ % | 1.87 ↑ % | 16.89 ↑ % | 7.85 Billion Dollars | 348.60 Million Dollars | 409.41 |
| 13 | Stellar (XLM) | 0.2099923846 | -0.53 ↓ % | 2.66 ↑ % | 20.77 ↑ % | 7.14 Billion Dollars | 787.69 Million Dollars | 0.1835518235 |
| 14 | Cardano (ADA) | 0.1934230869 | -1.15 ↓ % | 6.96 ↑ % | 33.09 ↑ % | 7.05 Billion Dollars | 859.14 Million Dollars | 0.1690687992 |
| 15 | Monero (XMR) | 327.91 | -0.59 ↓ % | 0.83 ↑ % | 4.78 ↑ % | 6.16 Billion Dollars | 114.26 Million Dollars | 286.62 |
| 16 | Chainlink (LINK) | 8.072 | -0.20 ↓ % | 1.71 ↑ % | 10.25 ↑ % | 5.87 Billion Dollars | 206.60 Million Dollars | 7.056 |
| 17 | Canton (CC) | 0.1398857692 | 0.09 ↑ % | -0.11 ↓ % | -7.89 ↓ % | 5.45 Billion Dollars | 10.90 Million Dollars | 0.1222724723 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 34.20 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.7882 | -0.06 ↓ % | 5.23 ↑ % | 14.85 ↑ % | 4.86 Billion Dollars | 138.99 Million Dollars | 1.5630 |
| 20 | Bitcoin Cash (BCH) | 233.56 | 0.01 ↑ % | 2.62 ↑ % | 18.79 ↑ % | 4.68 Billion Dollars | 118.81 Million Dollars | 204.16 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 555.43 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 30.94 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 45.13 | -0.45 ↓ % | 2.04 ↑ % | 6.65 ↑ % | 3.49 Billion Dollars | 224.48 Million Dollars | 39.45 |
| 24 | Hedera (HBAR) | 0.0748086896 | -0.40 ↓ % | 2.75 ↑ % | 3.74 ↑ % | 3.28 Billion Dollars | 73.04 Million Dollars | 0.0653893779 |
| 25 | Sui (SUI) | 0.7708 | -0.59 ↓ % | 0.34 ↑ % | 12.37 ↑ % | 3.12 Billion Dollars | 247.56 Million Dollars | 0.6737 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 53.23 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 7.010 | -0.57 ↓ % | 1.35 ↑ % | 9.09 ↑ % | 3.03 Billion Dollars | 226.23 Million Dollars | 6.128 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 46.20 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0606715030 | -0.44 ↓ % | -1.02 ↓ % | 10.65 ↑ % | 2.79 Billion Dollars | 9.19 Million Dollars | 0.0530322327 |
| 30 | Shiba Inu (SHIB) | 0.0000044850 | -1.14 ↓ % | 2.31 ↑ % | 5.88 ↑ % | 2.64 Billion Dollars | 74.74 Million Dollars | 0.0000039203 |
| 31 | NEAR Protocol (NEAR) | 2.009 | 0.51 ↑ % | 0.16 ↑ % | 7.92 ↑ % | 2.61 Billion Dollars | 207.45 Million Dollars | 1.7564 |
| 32 | Tether Gold (XAUt) | 4,158.38 | 0.02 ↑ % | -0.10 ↓ % | 2.35 ↑ % | 2.55 Billion Dollars | 47.72 Million Dollars | 3,634.79 |
| 33 | Bittensor (TAO) | 218.04 | 0.12 ↑ % | 1.72 ↑ % | 4.13 ↑ % | 2.42 Billion Dollars | 114.70 Million Dollars | 190.59 |
| 34 | Uniswap (UNI) | 3.239 | 0.24 ↑ % | -0.09 ↓ % | 9.91 ↑ % | 2.01 Billion Dollars | 110.80 Million Dollars | 2.831 |
| 35 | DeXe (DEXE) | 23.80 | 1.38 ↑ % | 2.34 ↑ % | 9.42 ↑ % | 1.99 Billion Dollars | 26.03 Million Dollars | 20.81 |
| 36 | MemeCore (M) | 1.4328 | 0.11 ↑ % | -6.61 ↓ % | 88.51 ↑ % | 1.89 Billion Dollars | 19.04 Million Dollars | 1.2524 |
| 37 | PAX Gold (PAXG) | 4,161.25 | -0.01 ↓ % | -0.15 ↓ % | 2.29 ↑ % | 1.88 Billion Dollars | 50.72 Million Dollars | 3,637.30 |
| 38 | World Liberty Financial (WLFI) | 0.0572006871 | 0.73 ↑ % | 1.06 ↑ % | -1.63 ↓ % | 1.82 Billion Dollars | 34.40 Million Dollars | 0.0499984342 |
| 39 | Aster (ASTER) | 0.6468 | -0.04 ↓ % | -0.55 ↓ % | 3.70 ↑ % | 1.74 Billion Dollars | 49.19 Million Dollars | 0.5653 |
| 40 | OKB (OKB) | 81.13 | 0.15 ↑ % | 0.78 ↑ % | 3.22 ↑ % | 1.70 Billion Dollars | 18.13 Million Dollars | 70.91 |
| 41 | Ondo (ONDO) | 0.3400567902 | -1.12 ↓ % | 1.64 ↑ % | 9.02 ↑ % | 1.66 Billion Dollars | 60.66 Million Dollars | 0.2972395597 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 120.42 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4312442302 | -0.94 ↓ % | 0.62 ↑ % | -3.95 ↓ % | 1.51 Billion Dollars | 308.59 Million Dollars | 0.3769454067 |
| 44 | Polkadot (DOT) | 0.8932 | -0.33 ↓ % | 1.28 ↑ % | 7.71 ↑ % | 1.51 Billion Dollars | 70.50 Million Dollars | 0.7807 |
| 45 | Mantle (MNT) | 0.4531753801 | 0.27 ↑ % | 2.48 ↑ % | 3.66 ↑ % | 1.50 Billion Dollars | 32.11 Million Dollars | 0.3961151617 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.8730 |
| 47 | Aave (AAVE) | 89.31 | -0.72 ↓ % | 2.60 ↑ % | -4.77 ↓ % | 1.38 Billion Dollars | 184.32 Million Dollars | 78.07 |
| 48 | Sky (SKY) | 0.0573311431 | -0.15 ↓ % | -2.72 ↓ % | 16.31 ↑ % | 1.34 Billion Dollars | 13.16 Million Dollars | 0.0501124642 |
| 49 | Pi (PI) | 0.1164904005 | -0.19 ↓ % | -1.05 ↓ % | -11.37 ↓ % | 1.27 Billion Dollars | 8.88 Million Dollars | 0.1018228612 |
| 50 | Internet Computer (ICP) | 2.264 | -0.07 ↓ % | 1.50 ↑ % | 5.08 ↑ % | 1.25 Billion Dollars | 41.51 Million Dollars | 1.9789 |
| 51 | Bitget Token (BGB) | 1.7246 | -0.14 ↓ % | 0.59 ↑ % | 5.28 ↑ % | 1.20 Billion Dollars | 10.08 Million Dollars | 1.5074 |
| 52 | Ethereum Classic (ETC) | 7.315 | -0.14 ↓ % | 1.35 ↑ % | 2.45 ↑ % | 1.15 Billion Dollars | 39.11 Million Dollars | 6.394 |
| 53 | Pepe (PEPE) | 0.0000027419 | -0.44 ↓ % | 5.08 ↑ % | 14.77 ↑ % | 1.13 Billion Dollars | 335.62 Million Dollars | 0.0000023966 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 89.83 Million Dollars | 0.8740 |
| 55 | KuCoin Token (KCS) | 7.210 | 0.38 ↑ % | 0.72 ↑ % | 5.78 ↑ % | 988.95 Million Dollars | 2.32 Million Dollars | 6.303 |
| 56 | Morpho (MORPHO) | 1.9260 | 0.62 ↑ % | -1.62 ↓ % | 10.11 ↑ % | 985.37 Million Dollars | 14.96 Million Dollars | 1.6835 |
| 57 | Audiera (BEAT) | 2.925 | -0.46 ↓ % | 4.22 ↑ % | 24.35 ↑ % | 904.68 Million Dollars | 27.86 Million Dollars | 2.557 |
| 58 | Kaspa (KAS) | 0.0311098291 | 0.27 ↑ % | -0.03 ↓ % | 9.63 ↑ % | 857.19 Million Dollars | 7.50 Million Dollars | 0.0271927283 |
| 59 | Render (RENDER) | 1.6200 | 0.31 ↑ % | 1.11 ↑ % | 2.71 ↑ % | 840.42 Million Dollars | 24.41 Million Dollars | 1.4160 |
| 60 | Cosmos (ATOM) | 1.6038 | 0.02 ↑ % | 0.27 ↑ % | 2.21 ↑ % | 829.65 Million Dollars | 20.62 Million Dollars | 1.4019 |
| 61 | Quant (QNT) | 68.60 | -0.18 ↓ % | 0.63 ↑ % | 4.39 ↑ % | 828.23 Million Dollars | 4.99 Million Dollars | 59.97 |
| 62 | Stable (STABLE) | 0.0341618759 | 0.39 ↑ % | -2.74 ↓ % | -9.49 ↓ % | 826.28 Million Dollars | 85.52 Million Dollars | 0.0298604858 |
| 63 | Algorand (ALGO) | 0.0911382458 | -0.03 ↓ % | 1.21 ↑ % | 6.85 ↑ % | 815.62 Million Dollars | 25.99 Million Dollars | 0.0796628470 |
| 64 | POL (prev. MATIC) (POL) | 0.0737528076 | -0.21 ↓ % | 0.47 ↑ % | 4.16 ↑ % | 787.11 Million Dollars | 33.71 Million Dollars | 0.0644664441 |
| 65 | 币安人生 (币安人生) | 0.7839 | 2.22 ↑ % | 14.81 ↑ % | 10.50 ↑ % | 783.89 Million Dollars | 32.76 Million Dollars | 0.6852 |
| 66 | Jupiter (JUP) | 0.2357154741 | 0.27 ↑ % | -3.70 ↓ % | 5.84 ↑ % | 782.65 Million Dollars | 23.88 Million Dollars | 0.2060360673 |
| 67 | JUST (JST) | 0.0903200550 | 0.14 ↑ % | 0.48 ↑ % | 5.94 ↑ % | 771.67 Million Dollars | 27.00 Million Dollars | 0.0789476762 |
| 68 | Ethena (ENA) | 0.0797915380 | -0.33 ↓ % | 1.14 ↑ % | 3.18 ↑ % | 741.56 Million Dollars | 107.09 Million Dollars | 0.0697448258 |
| 69 | GateToken (GT) | 6.792 | 0.07 ↑ % | 0.55 ↑ % | 3.12 ↑ % | 723.67 Million Dollars | 2.18 Million Dollars | 5.937 |
| 70 | Filecoin (FIL) | 0.8033 | -0.39 ↓ % | 0.14 ↑ % | 9.56 ↑ % | 638.88 Million Dollars | 50.21 Million Dollars | 0.7022 |
| 71 | Pump.fun (PUMP) | 0.0015735119 | -0.29 ↓ % | -4.44 ↓ % | 15.19 ↑ % | 635.81 Million Dollars | 60.19 Million Dollars | 0.0013753879 |
| 72 | Flare (FLR) | 0.0070930125 | -0.28 ↓ % | 1.84 ↑ % | 5.75 ↑ % | 615.19 Million Dollars | 3.00 Million Dollars | 0.0061999171 |
| 73 | XDC Network (XDC) | 0.0288170319 | -0.26 ↓ % | 0.64 ↑ % | 2.99 ↑ % | 605.47 Million Dollars | 6.13 Million Dollars | 0.0251886218 |
| 74 | Venice Token (VVV) | 12.20 | -0.48 ↓ % | -9.29 ↓ % | -8.64 ↓ % | 576.00 Million Dollars | 49.52 Million Dollars | 10.66 |
| 75 | Aerodrome Finance (AERO) | 0.5926 | 1.17 ↑ % | 6.92 ↑ % | 26.49 ↑ % | 570.09 Million Dollars | 38.41 Million Dollars | 0.5180 |
| 76 | Midnight (NIGHT) | 0.0342138121 | 0.38 ↑ % | 3.22 ↑ % | 10.34 ↑ % | 568.20 Million Dollars | 19.51 Million Dollars | 0.0299058826 |
| 77 | Lighter (LIT) | 2.195 | 0.67 ↑ % | 1.51 ↑ % | 26.25 ↑ % | 548.72 Million Dollars | 51.35 Million Dollars | 1.9185 |
| 78 | Aptos (APT) | 0.6379 | -0.11 ↓ % | 2.28 ↑ % | 9.15 ↑ % | 531.20 Million Dollars | 42.67 Million Dollars | 0.5575 |
| 79 | Arbitrum (ARB) | 0.0812546356 | 0.13 ↑ % | 1.58 ↑ % | 9.85 ↑ % | 517.01 Million Dollars | 43.59 Million Dollars | 0.0710237020 |
| 80 | Nexo (NEXO) | 0.7760 | -0.07 ↓ % | 1.86 ↑ % | 6.99 ↑ % | 501.41 Million Dollars | 5.14 Million Dollars | 0.6783 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.61 Million Dollars | 20.65 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.865 | 0.10 ↑ % | 0.10 ↑ % | 2.22 ↑ % | 486.37 Million Dollars | 63.21 Million Dollars | 4.253 |
| 83 | Dash (DASH) | 36.30 | 0.11 ↑ % | 1.27 ↑ % | 8.51 ↑ % | 463.06 Million Dollars | 47.00 Million Dollars | 31.73 |
| 84 | PancakeSwap (CAKE) | 1.3943 | -0.09 ↓ % | -0.24 ↓ % | 4.69 ↑ % | 450.99 Million Dollars | 26.20 Million Dollars | 1.2188 |
| 85 | EURC (EURC) | 1.1430 | -0.03 ↓ % | -0.08 ↓ % | 0.36 ↑ % | 445.32 Million Dollars | 19.80 Million Dollars | 0.9991 |
| 86 | Bonk (BONK) | 0.0000049495 | -0.63 ↓ % | 8.93 ↑ % | 18.89 ↑ % | 435.53 Million Dollars | 79.79 Million Dollars | 0.0000043263 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8335 | -0.81 ↓ % | 2.39 ↑ % | 10.01 ↑ % | 435.30 Million Dollars | 173.87 Million Dollars | 1.6026 |
| 88 | Pudgy Penguins (PENGU) | 0.0067682624 | -0.16 ↓ % | 0.29 ↑ % | 8.87 ↑ % | 425.46 Million Dollars | 71.56 Million Dollars | 0.0059160570 |
| 89 | VeChain (VET) | 0.0048919524 | 0.68 ↑ % | 3.91 ↑ % | 11.35 ↑ % | 420.63 Million Dollars | 13.37 Million Dollars | 0.0042759969 |
| 90 | 0.1867851262 | 0.34 ↑ % | -0.75 ↓ % | 7.84 ↑ % | 419.80 Million Dollars | 104.36 Million Dollars | 0.1632666374 | |
| 91 | ether.fi (ETHFI) | 0.4422009113 | 0.53 ↑ % | 20.58 ↑ % | 26.48 ↑ % | 410.08 Million Dollars | 97.60 Million Dollars | 0.3865225102 |
| 92 | SPX6900 (SPX) | 0.4115241636 | -0.25 ↓ % | 0.67 ↑ % | 20.79 ↑ % | 383.13 Million Dollars | 21.87 Million Dollars | 0.3597083331 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.55 ↓ % | -1.11 ↓ % | 7.21 ↑ % | 376.84 Million Dollars | 30.09 Million Dollars | 0.5010 |
| 94 | Celestia (TIA) | 0.3996917988 | 0.13 ↑ % | 1.08 ↑ % | 8.35 ↑ % | 367.69 Million Dollars | 37.51 Million Dollars | 0.3493658050 |
| 95 | Sei (SEI) | 0.0502701339 | -0.30 ↓ % | 0.66 ↑ % | -0.05 ↓ % | 362.84 Million Dollars | 22.04 Million Dollars | 0.0439405208 |
| 96 | Jito (JTO) | 0.7331 | 0.35 ↑ % | -4.64 ↓ % | -9.44 ↓ % | 359.49 Million Dollars | 47.65 Million Dollars | 0.6408 |
| 97 | Terra Classic (LUNC) | 0.0000644364 | -0.20 ↓ % | -0.51 ↓ % | 4.93 ↑ % | 356.25 Million Dollars | 12.71 Million Dollars | 0.0000563231 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 349.37 Million Dollars | 144.46 Million Dollars | 0.8722 |
| 99 | LayerZero (ZRO) | 0.9366 | 1.00 ↑ % | 6.06 ↑ % | 21.46 ↑ % | 330.90 Million Dollars | 23.07 Million Dollars | 0.8186 |
| 100 | Sun [New] (SUN) | 0.0170205792 | -0.18 ↓ % | 2.34 ↑ % | 2.31 ↑ % | 327.33 Million Dollars | 58.73 Million Dollars | 0.0148774840 |
