Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,323.50 | 0.43 ↑ % | 0.10 ↑ % | 3.22 ↑ % | 1,487.71 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.23 | 0.57 ↑ % | -0.99 ↓ % | 5.41 ↑ % | 280.88 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.75 Billion Dollars | 130.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4298 | 0.67 ↑ % | 3.21 ↑ % | 5.62 ↑ % | 88.03 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.69 | 0.37 ↑ % | 0.86 ↑ % | 3.50 ↑ % | 84.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | 1.05 ↑ % | 2.24 ↑ % | 3.08 ↑ % | 49.95 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264997608 | -0.10 ↓ % | -0.40 ↓ % | 2.28 ↑ % | 30.94 Billion Dollars | 731.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978546781 | 1.15 ↑ % | 2.83 ↑ % | 4.87 ↑ % | 15.06 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.75 | -0.56 ↓ % | -1.35 ↓ % | 9.83 ↑ % | 11.18 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.13 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 490.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540026279 | 0.87 ↑ % | 3.12 ↑ % | -0.27 ↓ % | 9.19 Billion Dollars | 660.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.07 | 0.09 ↑ % | 0.21 ↑ % | -0.84 ↓ % | 8.81 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.423 | 0.79 ↑ % | 1.75 ↑ % | 5.25 ↑ % | 6.85 Billion Dollars | 689.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.25 | 1.08 ↑ % | -0.65 ↓ % | 0.77 ↑ % | 6.37 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475490579 | 0.45 ↑ % | -3.30 ↓ % | 0.33 ↑ % | 5.65 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 336.93 | 0.55 ↑ % | -5.11 ↓ % | 0.51 ↑ % | 5.60 Billion Dollars | 456.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1651209040 | 0.97 ↑ % | 5.28 ↑ % | 6.64 ↑ % | 5.47 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.667 | -1.70 ↓ % | 27.59 ↑ % | 38.69 ↑ % | 4.73 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | 0.86 ↑ % | 1.23 ↑ % | 2.63 ↑ % | 4.31 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.531 | 0.77 ↑ % | 0.55 ↑ % | 2.54 ↑ % | 4.12 Billion Dollars | 348.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 4.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.47 | 2.05 ↑ % | 39.50 ↑ % | 3,306.11 ↑ % | 4.09 Billion Dollars | 335.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9784 | 0.30 ↑ % | 2.46 ↑ % | 4.78 ↑ % | 3.87 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887306112 | 0.67 ↑ % | 2.50 ↑ % | -1.14 ↓ % | 3.84 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062342 | 1.08 ↑ % | 4.94 ↑ % | 4.24 ↑ % | 3.67 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4137 | -0.26 ↓ % | 3.30 ↑ % | 9.42 ↑ % | 3.52 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701065959 | 0.61 ↑ % | 1.39 ↑ % | 0.37 ↑ % | 2.97 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.40 | -0.03 ↓ % | -0.07 ↓ % | 0.25 ↑ % | 2.67 Billion Dollars | 459.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0817901116 | 0.61 ↑ % | 0.41 ↑ % | -13.20 ↓ % | 2.60 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.00 | 0.57 ↑ % | -3.04 ↓ % | -28.31 ↓ % | 2.58 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.03 | -0.04 ↓ % | -0.23 ↓ % | 0.06 ↑ % | 2.36 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.25 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3192 | 2.22 ↑ % | 11.21 ↑ % | 3.37 ↑ % | 2.22 Billion Dollars | 398.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6635 | 0.88 ↑ % | 0.30 ↑ % | -0.15 ↓ % | 2.17 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.379 | 1.18 ↑ % | 5.04 ↑ % | 7.98 ↑ % | 2.15 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4021 | 0.71 ↑ % | -0.45 ↓ % | 3.67 ↑ % | 1.81 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.23 | 0.54 ↑ % | -0.36 ↓ % | 1.78 ↑ % | 1.79 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757149680 | 0.63 ↑ % | 0.95 ↑ % | -2.44 ↓ % | 1.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725462029 | 0.76 ↑ % | 3.54 ↑ % | 2.21 ↑ % | 1.75 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.06 | 2.59 ↑ % | 4.32 ↑ % | 22.86 ↑ % | 1.72 Billion Dollars | 439.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6770 | 1.13 ↑ % | 2.47 ↑ % | 1.14 ↑ % | 1.68 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039126 | 0.79 ↑ % | 5.43 ↑ % | 11.40 ↑ % | 1.62 Billion Dollars | 803.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.593 | 0.64 ↑ % | 4.70 ↑ % | 3.24 ↑ % | 1.43 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.602 | 0.74 ↑ % | 1.66 ↑ % | 2.49 ↑ % | 1.34 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8940 | 0.14 ↑ % | -0.31 ↓ % | -1.85 ↓ % | 1.32 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2677546783 | 0.71 ↑ % | 4.70 ↑ % | 4.79 ↑ % | 1.30 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.589 | 0.66 ↑ % | 0.73 ↑ % | 2.18 ↑ % | 1.16 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3131967534 | -0.44 ↓ % | 3.84 ↑ % | 17.03 ↑ % | 1.03 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3797 | -6.38 ↓ % | 63.74 ↑ % | 80.53 ↑ % | 1.00 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115676006 | -0.01 ↓ % | -0.32 ↓ % | -0.85 ↓ % | 993.37 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093350712 | 3.37 ↑ % | 10.98 ↑ % | 20.34 ↑ % | 957.71 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8397 | 0.35 ↑ % | -3.18 ↓ % | -10.50 ↓ % | 954.34 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888673685 | 0.57 ↑ % | 3.62 ↑ % | 2.97 ↑ % | 944.37 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.06 | -0.70 ↓ % | -8.63 ↓ % | 32.62 ↑ % | 926.51 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334274720 | 0.44 ↑ % | 1.45 ↑ % | 4.12 ↑ % | 914.81 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.74 | 0.46 ↑ % | 1.11 ↑ % | 0.09 ↑ % | 902.32 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7890 | 1.03 ↑ % | 1.89 ↑ % | -0.49 ↓ % | 900.60 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.095 | 0.33 ↑ % | 1.76 ↑ % | 8.99 ↑ % | 817.18 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9698 | -1.87 ↓ % | 7.96 ↑ % | 14.67 ↑ % | 781.96 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9975 | -0.14 ↓ % | 9.07 ↑ % | 11.47 ↑ % | 770.44 Million Dollars | 208.72 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1242016978 | 2.14 ↑ % | 7.54 ↑ % | 20.93 ↑ % | 750.28 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7809 | 0.58 ↑ % | -3.82 ↓ % | -3.53 ↓ % | 727.24 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.64 ↑ % | 6.11 ↑ % | 1.46 ↑ % | 699.40 Million Dollars | 254.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081420503 | 0.21 ↑ % | 1.18 ↑ % | 8.87 ↑ % | 697.63 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019580134 | 1.26 ↑ % | 2.14 ↑ % | 8.98 ↑ % | 650.25 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314057841 | -0.19 ↓ % | 1.83 ↑ % | -1.69 ↓ % | 626.31 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1747137346 | 1.13 ↑ % | 3.75 ↑ % | 7.23 ↑ % | 620.38 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072144892 | 0.43 ↑ % | 2.68 ↑ % | 0.15 ↑ % | 620.34 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9385 | 0.68 ↑ % | -0.33 ↓ % | -1.71 ↓ % | 610.58 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359678194 | -1.28 ↓ % | 0.03 ↑ % | -12.11 ↓ % | 597.33 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8972 | 0.47 ↑ % | 0.27 ↑ % | 1.07 ↑ % | 579.71 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261504204 | -0.05 ↓ % | -0.39 ↓ % | 1.48 ↑ % | 571.24 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064181 | 1.06 ↑ % | 5.71 ↑ % | 8.68 ↑ % | 564.76 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0632146539 | 0.49 ↑ % | -8.48 ↓ % | -8.98 ↓ % | 540.09 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 82 | 0.2339025996 | 0.69 ↑ % | 1.48 ↑ % | -5.24 ↓ % | 528.34 Million Dollars | 165.32 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5935 | -0.10 ↓ % | -0.28 ↓ % | 6.60 ↑ % | 523.00 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.19 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.53 ↑ % | 5.93 ↑ % | 7.51 ↑ % | 475.00 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075564170 | 0.63 ↑ % | 6.07 ↑ % | 14.68 ↑ % | 475.00 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.02 | 0.86 ↑ % | -3.10 ↓ % | 13.44 ↑ % | 468.82 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2406757824 | 0.39 ↑ % | 3.87 ↑ % | 7.91 ↑ % | 436.73 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423236716 | 0.73 ↑ % | 1.97 ↑ % | 8.28 ↑ % | 436.20 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | 0.03 ↑ % | -0.16 ↓ % | 0.59 ↑ % | 425.31 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1967 | 1.31 ↑ % | 14.50 ↑ % | 24.35 ↑ % | 418.85 Million Dollars | 646.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 410.64 Million Dollars | 366.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578621227 | 0.61 ↑ % | 3.80 ↑ % | 3.71 ↑ % | 403.62 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341020772 | 0.15 ↑ % | -1.24 ↓ % | 9.39 ↑ % | 403.26 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3689457243 | 0.40 ↑ % | 4.32 ↑ % | 4.08 ↑ % | 399.13 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.466 | 0.64 ↑ % | -4.21 ↓ % | 11.25 ↑ % | 385.95 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4779277100 | 1.05 ↑ % | 5.77 ↑ % | 8.30 ↑ % | 376.26 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3917371676 | 2.61 ↑ % | 19.87 ↑ % | 29.74 ↑ % | 354.64 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3829020031 | 1.48 ↑ % | 1.97 ↑ % | 8.91 ↑ % | 353.21 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183636813 | -0.06 ↓ % | -0.02 ↓ % | 4.14 ↑ % | 353.17 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
