Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,980.45 | -0.56 ↓ % | -4.52 ↓ % | -10.00 ↓ % | 1,221.99 Billion Dollars | 33.37 Billion Dollars | 52,773.88 |
| 2 | Ethereum (ETH) | 1,628.79 | -0.69 ↓ % | -4.07 ↓ % | -15.51 ↓ % | 196.57 Billion Dollars | 15.24 Billion Dollars | 1,409.59 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 70.97 Billion Dollars | 0.8646 |
| 4 | BNB (BNB) | 585.68 | -0.48 ↓ % | -3.50 ↓ % | -12.31 ↓ % | 78.94 Billion Dollars | 1.14 Billion Dollars | 506.86 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 11.82 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.1251 | -0.97 ↓ % | -4.25 ↓ % | -8.87 ↓ % | 69.82 Billion Dollars | 1.96 Billion Dollars | 0.9737 |
| 7 | Solana (SOL) | 63.98 | -1.29 ↓ % | -5.35 ↓ % | -16.96 ↓ % | 37.07 Billion Dollars | 2.75 Billion Dollars | 55.37 |
| 8 | TRON (TRX) | 0.3218036996 | -0.13 ↓ % | -1.33 ↓ % | -4.57 ↓ % | 30.51 Billion Dollars | 520.37 Million Dollars | 0.2784963231 |
| 9 | Hyperliquid (HYPE) | 59.01 | -1.20 ↓ % | -8.52 ↓ % | -17.71 ↓ % | 14.97 Billion Dollars | 915.77 Million Dollars | 51.06 |
| 10 | Dogecoin (DOGE) | 0.0836723093 | -1.15 ↓ % | -4.20 ↓ % | -12.67 ↓ % | 14.25 Billion Dollars | 693.98 Million Dollars | 0.0724119410 |
| 11 | UNUS SED LEO (LEO) | 9.392 | -0.22 ↓ % | -1.22 ↓ % | -6.22 ↓ % | 8.65 Billion Dollars | 342.17 Thousand Dollar | 8.128 |
| 12 | Zcash (ZEC) | 432.08 | -4.59 ↓ % | -3.87 ↓ % | -27.57 ↓ % | 7.22 Billion Dollars | 1.09 Billion Dollars | 373.93 |
| 13 | Stellar (XLM) | 0.1920293296 | -2.13 ↓ % | -4.51 ↓ % | -13.26 ↓ % | 6.48 Billion Dollars | 352.70 Million Dollars | 0.1661865985 |
| 14 | Canton (CC) | 0.1616211909 | -1.59 ↓ % | 4.32 ↑ % | 6.33 ↑ % | 6.26 Billion Dollars | 36.80 Million Dollars | 0.1398706958 |
| 15 | Cardano (ADA) | 0.1619404913 | -1.78 ↓ % | -5.72 ↓ % | -25.77 ↓ % | 5.87 Billion Dollars | 435.09 Million Dollars | 0.1401470258 |
| 16 | Monero (XMR) | 307.56 | -2.50 ↓ % | -2.78 ↓ % | -9.74 ↓ % | 5.77 Billion Dollars | 113.30 Million Dollars | 266.17 |
| 17 | Chainlink (LINK) | 7.698 | -1.09 ↓ % | -4.41 ↓ % | -11.22 ↓ % | 5.60 Billion Dollars | 330.38 Million Dollars | 6.662 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.57 Million Dollars | 0.8651 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.54 Billion Dollars | 1.51 Billion Dollars | 0.8643 |
| 20 | Toncoin (TON) | 1.6909 | -1.23 ↓ % | -4.69 ↓ % | -13.01 ↓ % | 4.52 Billion Dollars | 206.82 Million Dollars | 1.4633 |
| 21 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.48 Billion Dollars | 49.71 Million Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 201.84 | -0.62 ↓ % | -4.84 ↓ % | -29.26 ↓ % | 4.05 Billion Dollars | 224.42 Million Dollars | 174.68 |
| 23 | MemeCore (M) | 2.946 | 0.77 ↑ % | -6.74 ↓ % | -9.99 ↓ % | 3.86 Billion Dollars | 20.49 Million Dollars | 2.550 |
| 24 | Hedera (HBAR) | 0.0788039202 | -1.04 ↓ % | -4.41 ↓ % | -11.16 ↓ % | 3.42 Billion Dollars | 49.16 Million Dollars | 0.0681987250 |
| 25 | Litecoin (LTC) | 42.00 | -0.70 ↓ % | -2.93 ↓ % | -12.97 ↓ % | 3.25 Billion Dollars | 255.27 Million Dollars | 36.35 |
| 26 | Sui (SUI) | 0.7342 | -0.77 ↓ % | -4.62 ↓ % | -12.10 ↓ % | 2.96 Billion Dollars | 396.44 Million Dollars | 0.6354 |
| 27 | Avalanche (AVAX) | 6.503 | -1.19 ↓ % | -4.89 ↓ % | -23.03 ↓ % | 2.81 Billion Dollars | 257.92 Million Dollars | 5.628 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 133.92 Million Dollars | 0.8650 |
| 29 | NEAR Protocol (NEAR) | 2.093 | 0.14 ↑ % | -6.62 ↓ % | -17.33 ↓ % | 2.72 Billion Dollars | 496.88 Million Dollars | 1.8110 |
| 30 | Shiba Inu (SHIB) | 0.0000045963 | -0.89 ↓ % | -3.87 ↓ % | -13.63 ↓ % | 2.71 Billion Dollars | 60.88 Million Dollars | 0.0000039777 |
| 31 | Cronos (CRO) | 0.0594687981 | -0.90 ↓ % | -4.36 ↓ % | -6.13 ↓ % | 2.67 Billion Dollars | 8.57 Million Dollars | 0.0514656657 |
| 32 | Tether Gold (XAUt) | 4,242.93 | -0.67 ↓ % | -1.76 ↓ % | -5.05 ↓ % | 2.60 Billion Dollars | 178.80 Million Dollars | 3,671.93 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 67.45 Million Dollars | 0.8653 |
| 34 | Bittensor (TAO) | 207.05 | -1.76 ↓ % | -4.96 ↓ % | -15.20 ↓ % | 2.28 Billion Dollars | 171.83 Million Dollars | 179.19 |
| 35 | PAX Gold (PAXG) | 4,256.20 | -0.50 ↓ % | -1.76 ↓ % | -5.10 ↓ % | 1.94 Billion Dollars | 162.58 Million Dollars | 3,683.42 |
| 36 | DeXe (DEXE) | 20.92 | -1.72 ↓ % | -7.88 ↓ % | 16.93 ↑ % | 1.75 Billion Dollars | 34.00 Million Dollars | 18.11 |
| 37 | World Liberty Financial (WLFI) | 0.0548395470 | -1.17 ↓ % | -2.91 ↓ % | -8.41 ↓ % | 1.74 Billion Dollars | 36.67 Million Dollars | 0.0474594053 |
| 38 | Mantle (MNT) | 0.5271 | -0.83 ↓ % | -4.78 ↓ % | -15.13 ↓ % | 1.74 Billion Dollars | 61.63 Million Dollars | 0.4561383848 |
| 39 | Ondo (ONDO) | 0.3508088465 | -2.87 ↓ % | -5.73 ↓ % | -5.81 ↓ % | 1.71 Billion Dollars | 149.39 Million Dollars | 0.3035980444 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.67 Billion Dollars | 157.37 Million Dollars | 0.8654 |
| 40 | Worldcoin (WLD) | 0.4964840354 | -5.11 ↓ % | 1.39 ↑ % | 21.07 ↑ % | 1.68 Billion Dollars | 917.92 Million Dollars | 0.4296687033 |
| 42 | Aster (ASTER) | 0.6130 | -0.84 ↓ % | -3.87 ↓ % | -8.11 ↓ % | 1.65 Billion Dollars | 105.48 Million Dollars | 0.5305 |
| 43 | Polkadot (DOT) | 0.9372 | -1.52 ↓ % | -5.32 ↓ % | -15.90 ↓ % | 1.58 Billion Dollars | 83.96 Million Dollars | 0.8111 |
| 44 | Uniswap (UNI) | 2.456 | -1.09 ↓ % | -5.10 ↓ % | -13.72 ↓ % | 1.53 Billion Dollars | 117.65 Million Dollars | 2.125 |
| 45 | OKB (OKB) | 70.66 | -0.84 ↓ % | -3.28 ↓ % | -17.51 ↓ % | 1.48 Billion Dollars | 24.40 Million Dollars | 61.15 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 1.35 Billion Dollars | 32.91 Million Dollars | 0.8646 |
| 47 | Pi (PI) | 0.1263858262 | -0.87 ↓ % | -3.00 ↓ % | -9.61 ↓ % | 1.35 Billion Dollars | 7.54 Million Dollars | 0.1093772009 |
| 48 | Audiera (BEAT) | 4.605 | -3.41 ↓ % | 6.60 ↑ % | 307.46 ↑ % | 1.33 Billion Dollars | 77.88 Million Dollars | 3.985 |
| 49 | Sky (SKY) | 0.0555765730 | -0.44 ↓ % | -4.98 ↓ % | -17.78 ↓ % | 1.29 Billion Dollars | 12.17 Million Dollars | 0.0480972445 |
| 50 | Bitget Token (BGB) | 1.7889 | -0.33 ↓ % | -2.83 ↓ % | -9.82 ↓ % | 1.25 Billion Dollars | 14.86 Million Dollars | 1.5481 |
| 51 | Internet Computer (ICP) | 2.252 | -1.38 ↓ % | -5.95 ↓ % | -29.18 ↓ % | 1.25 Billion Dollars | 50.79 Million Dollars | 1.9490 |
| 52 | Pepe (PEPE) | 0.0000027170 | -1.29 ↓ % | -4.68 ↓ % | -15.89 ↓ % | 1.12 Billion Dollars | 192.26 Million Dollars | 0.0000023514 |
| 53 | Ethereum Classic (ETC) | 6.866 | -1.38 ↓ % | -4.58 ↓ % | -11.81 ↓ % | 1.08 Billion Dollars | 35.35 Million Dollars | 5.942 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 999.57 Million Dollars | 150.05 Million Dollars | 0.8652 |
| 55 | Aave (AAVE) | 60.04 | -0.98 ↓ % | -6.94 ↓ % | -21.06 ↓ % | 925.16 Million Dollars | 136.48 Million Dollars | 51.96 |
| 56 | Morpho (MORPHO) | 1.8268 | 0.63 ↑ % | 1.11 ↑ % | -8.70 ↓ % | 917.45 Million Dollars | 32.43 Million Dollars | 1.5810 |
| 57 | Cosmos (ATOM) | 1.7497 | -1.62 ↓ % | -1.18 ↓ % | -4.42 ↓ % | 896.75 Million Dollars | 33.14 Million Dollars | 1.5143 |
| 58 | KuCoin Token (KCS) | 6.255 | -1.45 ↓ % | -4.55 ↓ % | -18.63 ↓ % | 842.21 Million Dollars | 2.80 Million Dollars | 5.413 |
| 59 | Kaspa (KAS) | 0.0300018601 | -1.62 ↓ % | -7.92 ↓ % | 2.06 ↑ % | 824.97 Million Dollars | 18.75 Million Dollars | 0.0259642998 |
| 60 | Render (RENDER) | 1.5810 | -1.53 ↓ % | -4.34 ↓ % | -24.61 ↓ % | 820.12 Million Dollars | 53.89 Million Dollars | 1.3682 |
| 61 | Algorand (ALGO) | 0.0888136953 | -0.42 ↓ % | -5.44 ↓ % | -24.53 ↓ % | 792.59 Million Dollars | 37.87 Million Dollars | 0.0768614146 |
| 62 | POL (prev. MATIC) (POL) | 0.0740259432 | -0.21 ↓ % | -7.11 ↓ % | -18.14 ↓ % | 788.96 Million Dollars | 47.47 Million Dollars | 0.0640637539 |
| 63 | siren (SIREN) | 1.0847 | 6.17 ↑ % | -8.28 ↓ % | 90.61 ↑ % | 787.32 Million Dollars | 47.23 Million Dollars | 0.9387 |
| 64 | Quant (QNT) | 64.69 | -0.36 ↓ % | -5.13 ↓ % | -10.87 ↓ % | 780.98 Million Dollars | 12.42 Million Dollars | 55.98 |
| 65 | Ethena (ENA) | 0.0792147070 | -2.97 ↓ % | -11.78 ↓ % | -6.81 ↓ % | 736.20 Million Dollars | 244.30 Million Dollars | 0.0685542294 |
| 66 | Stable (STABLE) | 0.0311975061 | -0.11 ↓ % | -9.47 ↓ % | -10.17 ↓ % | 731.33 Million Dollars | 22.80 Million Dollars | 0.0269990393 |
| 67 | Venice Token (VVV) | 15.18 | -4.23 ↓ % | -14.22 ↓ % | -13.91 ↓ % | 710.97 Million Dollars | 54.38 Million Dollars | 13.14 |
| 68 | JUST (JST) | 0.0815357564 | 0.05 ↑ % | 2.36 ↑ % | -14.05 ↓ % | 696.62 Million Dollars | 29.52 Million Dollars | 0.0705629189 |
| 69 | 币安人生 (币安人生) | 0.6890 | 0.05 ↑ % | -1.25 ↓ % | 10.06 ↑ % | 688.99 Million Dollars | 36.87 Million Dollars | 0.5963 |
| 70 | GateToken (GT) | 6.307 | 0.13 ↑ % | -1.01 ↓ % | -6.93 ↓ % | 671.81 Million Dollars | 5.62 Million Dollars | 5.458 |
| 71 | XDC Network (XDC) | 0.0310639596 | -1.03 ↓ % | -1.07 ↓ % | -1.61 ↓ % | 638.55 Million Dollars | 21.02 Million Dollars | 0.0268834651 |
| 72 | 0.2097464132 | -7.86 ↓ % | -67.14 ↓ % | -68.14 ↓ % | 594.03 Million Dollars | 532.75 Million Dollars | 0.1815193702 | |
| 73 | Flare (FLR) | 0.0069444013 | -1.36 ↓ % | -3.91 ↓ % | -4.47 ↓ % | 593.56 Million Dollars | 2.91 Million Dollars | 0.0060098446 |
| 74 | Filecoin (FIL) | 0.7465 | -1.23 ↓ % | -5.35 ↓ % | -17.04 ↓ % | 588.48 Million Dollars | 78.38 Million Dollars | 0.6461 |
| 75 | Injective (INJ) | 5.472 | -2.32 ↓ % | -3.87 ↓ % | -21.15 ↓ % | 547.01 Million Dollars | 116.42 Million Dollars | 4.735 |
| 76 | Aptos (APT) | 0.6476 | -2.09 ↓ % | -6.28 ↓ % | -25.19 ↓ % | 531.20 Million Dollars | 75.57 Million Dollars | 0.5604 |
| 77 | Pump.fun (PUMP) | 0.0015054895 | -1.49 ↓ % | -8.20 ↓ % | -13.28 ↓ % | 526.25 Million Dollars | 64.97 Million Dollars | 0.0013028852 |
| 78 | Jupiter (JUP) | 0.1514887635 | -1.67 ↓ % | -7.17 ↓ % | -24.59 ↓ % | 502.99 Million Dollars | 23.66 Million Dollars | 0.1311018602 |
| 79 | Midnight (NIGHT) | 0.0302032921 | -0.52 ↓ % | -5.72 ↓ % | -19.93 ↓ % | 501.60 Million Dollars | 24.69 Million Dollars | 0.0261386237 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 494.04 Million Dollars | 27.14 Million Dollars | 0.8646 |
| 81 | Arbitrum (ARB) | 0.0787309255 | -1.20 ↓ % | -6.42 ↓ % | -17.72 ↓ % | 492.53 Million Dollars | 55.51 Million Dollars | 0.0681355537 |
| 82 | Nexo (NEXO) | 0.7615 | -0.31 ↓ % | -4.12 ↓ % | -6.72 ↓ % | 492.03 Million Dollars | 11.36 Million Dollars | 0.6590 |
| 83 | Dash (DASH) | 35.44 | -2.40 ↓ % | -4.47 ↓ % | -11.31 ↓ % | 451.04 Million Dollars | 99.64 Million Dollars | 30.67 |
| 84 | 0.1991997522 | -0.38 ↓ % | -7.44 ↓ % | -24.05 ↓ % | 449.97 Million Dollars | 114.29 Million Dollars | 0.1723920472 | |
| 85 | EURC (EURC) | 1.1551 | -0.09 ↓ % | 0.10 ↑ % | -0.73 ↓ % | 446.15 Million Dollars | 47.60 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.2829 | -0.72 ↓ % | -3.40 ↓ % | -6.39 ↓ % | 416.29 Million Dollars | 26.76 Million Dollars | 1.1102 |
| 87 | Pudgy Penguins (PENGU) | 0.0065840135 | -1.52 ↓ % | -6.02 ↓ % | -8.65 ↓ % | 413.87 Million Dollars | 82.55 Million Dollars | 0.0056979567 |
| 88 | VeChain (VET) | 0.0047632461 | -1.26 ↓ % | -4.63 ↓ % | -15.25 ↓ % | 409.57 Million Dollars | 14.42 Million Dollars | 0.0041222227 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6176 | -1.64 ↓ % | -5.86 ↓ % | -20.13 ↓ % | 384.04 Million Dollars | 171.86 Million Dollars | 1.3999 |
| 90 | Terra Classic (LUNC) | 0.0000693923 | -1.79 ↓ % | -4.56 ↓ % | -6.65 ↓ % | 382.84 Million Dollars | 36.42 Million Dollars | 0.0000600537 |
| 91 | Bonk (BONK) | 0.0000042678 | -1.22 ↓ % | -4.97 ↓ % | -17.88 ↓ % | 375.55 Million Dollars | 27.25 Million Dollars | 0.0000036935 |
| 92 | Lighter (LIT) | 1.4869 | -2.01 ↓ % | -3.58 ↓ % | 5.26 ↑ % | 371.72 Million Dollars | 76.08 Million Dollars | 1.2868 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5611 | -1.66 ↓ % | -5.80 ↓ % | -23.39 ↓ % | 368.70 Million Dollars | 84.49 Million Dollars | 0.4856160198 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 338.79 Million Dollars | 140.62 Million Dollars | 0.8631 |
| 95 | Kite (KITE) | 0.1861986897 | -0.71 ↓ % | -3.01 ↓ % | -9.46 ↓ % | 335.16 Million Dollars | 44.22 Million Dollars | 0.1611406286 |
| 96 | Sei (SEI) | 0.0466599568 | -1.07 ↓ % | -7.10 ↓ % | -29.78 ↓ % | 331.13 Million Dollars | 46.16 Million Dollars | 0.0403805998 |
| 97 | Sun [New] (SUN) | 0.0171169440 | -0.22 ↓ % | -2.15 ↓ % | -2.73 ↓ % | 329.18 Million Dollars | 53.56 Million Dollars | 0.0148133970 |
| 98 | Stacks (STX) | 0.1766019407 | -1.74 ↓ % | -6.89 ↓ % | -19.56 ↓ % | 320.46 Million Dollars | 8.43 Million Dollars | 0.1528353813 |
| 99 | Aerodrome Finance (AERO) | 0.3285586601 | -1.06 ↓ % | -6.42 ↓ % | -13.57 ↓ % | 311.37 Million Dollars | 11.69 Million Dollars | 0.2843422213 |
| 101 | ETHGas (GWEI) | 0.1694321802 | -1.42 ↓ % | 9.31 ↑ % | 70.48 ↑ % | 296.51 Million Dollars | 28.44 Million Dollars | 0.1466305057 |
