Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,594.95 | -0.29 ↓ % | -0.79 ↓ % | -5.03 ↓ % | 1,534.33 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.09 | -0.32 ↓ % | -1.52 ↓ % | -7.77 ↓ % | 254.17 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.91 | -0.31 ↓ % | -1.21 ↓ % | -4.36 ↓ % | 85.98 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3543 | -0.54 ↓ % | -2.88 ↓ % | -5.82 ↓ % | 83.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.87 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | -0.40 ↓ % | -2.01 ↓ % | -11.07 ↓ % | 48.54 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558667154 | -0.06 ↓ % | 0.06 ↑ % | 2.03 ↑ % | 33.74 Billion Dollars | 654.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020423178 | -0.97 ↓ % | -2.94 ↓ % | -7.51 ↓ % | 17.35 Billion Dollars | 710.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.50 | -1.73 ↓ % | -1.71 ↓ % | 18.45 ↑ % | 12.08 Billion Dollars | 586.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.01 | -0.20 ↓ % | 1.41 ↑ % | -1.65 ↓ % | 9.54 Billion Dollars | 620.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.01 ↑ % | -1.54 ↓ % | -0.24 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475700667 | -0.51 ↓ % | -1.94 ↓ % | -9.12 ↓ % | 8.97 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.73 | 0.05 ↑ % | -2.28 ↓ % | -15.95 ↓ % | 7.41 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.47 | -0.66 ↓ % | 2.59 ↑ % | -4.16 ↓ % | 7.28 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.394 | -0.76 ↓ % | -2.67 ↓ % | -8.85 ↓ % | 6.83 Billion Dollars | 551.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478326320 | -0.65 ↓ % | -1.29 ↓ % | -3.24 ↓ % | 5.70 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9766 | -1.04 ↓ % | -1.66 ↓ % | -14.48 ↓ % | 5.32 Billion Dollars | 313.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1424670147 | -0.81 ↓ % | -3.71 ↓ % | -12.29 ↓ % | 4.78 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.489 | -1.88 ↓ % | 8.22 ↑ % | 6.99 ↑ % | 4.55 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | -0.33 ↓ % | -0.62 ↓ % | -6.54 ↓ % | 4.18 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0345 | -1.79 ↓ % | -3.14 ↓ % | -16.64 ↓ % | 4.14 Billion Dollars | 483.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.076 | -0.35 ↓ % | -2.21 ↓ % | -8.02 ↓ % | 3.92 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882842094 | -0.26 ↓ % | -2.63 ↓ % | -5.90 ↓ % | 3.83 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056733 | -0.29 ↓ % | -1.90 ↓ % | -11.89 ↓ % | 3.34 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679148434 | -0.67 ↓ % | -3.32 ↓ % | -13.83 ↓ % | 3.04 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.88 | -0.22 ↓ % | -2.37 ↓ % | -17.35 ↓ % | 2.80 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.45 | 0.11 ↑ % | -1.65 ↓ % | -4.76 ↓ % | 2.66 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.438 | -0.59 ↓ % | -3.72 ↓ % | -8.82 ↓ % | 2.19 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.99 | 0.06 ↑ % | -1.82 ↓ % | -4.85 ↓ % | 2.11 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5933 | -0.74 ↓ % | -2.46 ↓ % | -1.73 ↓ % | 2.06 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | -0.43 ↓ % | -2.74 ↓ % | -8.85 ↓ % | 2.06 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6205 | -0.51 ↓ % | -1.40 ↓ % | -7.14 ↓ % | 2.05 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598714579 | -0.06 ↓ % | -4.53 ↓ % | -11.70 ↓ % | 1.90 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3656625714 | -0.36 ↓ % | -6.04 ↓ % | -6.40 ↓ % | 1.78 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6487 | -0.15 ↓ % | -1.24 ↓ % | -3.71 ↓ % | 1.69 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.62 | -0.25 ↓ % | -2.84 ↓ % | -6.77 ↓ % | 1.67 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687315977 | -0.40 ↓ % | -1.56 ↓ % | -8.65 ↓ % | 1.60 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474761078 | -1.15 ↓ % | -4.09 ↓ % | -15.17 ↓ % | 1.56 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036269 | -0.44 ↓ % | -2.31 ↓ % | -12.70 ↓ % | 1.50 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.20 ↓ % | 0.33 ↑ % | -4.42 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.878 | -0.82 ↓ % | -0.99 ↓ % | -5.57 ↓ % | 1.39 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.468 | -0.46 ↓ % | -4.90 ↓ % | -22.54 ↓ % | 1.36 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.89 | -0.76 ↓ % | -3.27 ↓ % | -10.21 ↓ % | 1.34 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 0.22 ↑ % | 1.19 ↑ % | 11.31 ↑ % | 1.18 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 354.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | 0.01 ↑ % | -2.06 ↓ % | -5.74 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | -1.77 ↓ % | -3.28 ↓ % | -5.04 ↓ % | 1.02 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132881405 | 0.62 ↑ % | 4.02 ↑ % | -7.97 ↓ % | 1.01 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892312564 | 0.19 ↑ % | -2.19 ↓ % | -10.37 ↓ % | 949.98 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8044 | -0.87 ↓ % | -1.98 ↓ % | -5.33 ↓ % | 936.04 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023487788 | -0.56 ↓ % | -3.31 ↓ % | -16.26 ↓ % | 923.86 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335919235 | -0.15 ↓ % | -3.80 ↓ % | -12.20 ↓ % | 922.06 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -0.44 ↓ % | -4.48 ↓ % | -0.63 ↓ % | 883.50 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7621 | -1.75 ↓ % | 2.45 ↑ % | -13.32 ↓ % | 862.69 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2378297543 | -0.28 ↓ % | -1.97 ↓ % | -11.48 ↓ % | 810.32 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346668275 | -0.28 ↓ % | -0.42 ↓ % | -14.88 ↓ % | 791.43 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.980 | 0.14 ↑ % | -1.62 ↓ % | -4.99 ↓ % | 786.11 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914444494 | -0.25 ↓ % | 2.06 ↑ % | 1.08 ↑ % | 781.28 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.44 | -0.92 ↓ % | 9.49 ↑ % | 1.78 ↑ % | 760.01 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9275 | -0.45 ↓ % | -2.51 ↓ % | -14.36 ↓ % | 759.82 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9359 | -0.25 ↓ % | -2.91 ↓ % | -14.59 ↓ % | 731.78 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082412856 | -0.18 ↓ % | -2.20 ↓ % | -5.91 ↓ % | 710.55 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1129569061 | -0.56 ↓ % | -4.51 ↓ % | -17.40 ↓ % | 706.64 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 72 | 0.2496502440 | 0.00 ↓ % | -0.55 ↓ % | 3.44 ↑ % | 680.74 Million Dollars | 22.27 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322456864 | -0.04 ↓ % | 5.14 ↑ % | 2.90 ↑ % | 662.69 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1941760897 | -0.42 ↓ % | -2.62 ↓ % | -17.64 ↓ % | 644.73 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016699846 | -0.48 ↓ % | -3.11 ↓ % | -15.32 ↓ % | 592.63 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | -0.39 ↓ % | 0.40 ↑ % | -4.05 ↓ % | 570.05 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065119871 | -0.31 ↓ % | -4.02 ↓ % | -13.50 ↓ % | 559.93 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086282169 | -0.41 ↓ % | -0.81 ↓ % | -9.10 ↓ % | 542.37 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.74 | -0.95 ↓ % | -2.67 ↓ % | -11.47 ↓ % | 530.13 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059099 | -0.12 ↓ % | -2.01 ↓ % | -16.78 ↓ % | 520.04 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306191381 | -0.65 ↓ % | -3.31 ↓ % | -9.79 ↓ % | 508.50 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.930 | 0.15 ↑ % | -6.85 ↓ % | 1.88 ↑ % | 492.91 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474902934 | 0.08 ↑ % | -3.02 ↓ % | 4.57 ↑ % | 492.45 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.44 ↓ % | -3.75 ↓ % | -18.41 ↓ % | 477.12 Million Dollars | 149.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.48 ↓ % | -3.47 ↓ % | -14.23 ↓ % | 460.59 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3936 | -0.34 ↓ % | -2.31 ↓ % | -9.77 ↓ % | 454.03 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.41 ↓ % | -1.10 ↓ % | 449.17 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2814 | -0.39 ↓ % | -1.09 ↓ % | 0.99 ↑ % | 448.48 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2404664852 | -0.37 ↓ % | 2.44 ↑ % | 17.89 ↑ % | 432.84 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3177 | -0.84 ↓ % | -1.65 ↓ % | -11.09 ↓ % | 430.91 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 92 | 0.1879126208 | -0.79 ↓ % | -3.50 ↓ % | -16.38 ↓ % | 424.47 Million Dollars | 129.13 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2332602827 | -0.29 ↓ % | -2.36 ↓ % | -14.70 ↓ % | 423.28 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0594638470 | -0.46 ↓ % | -3.44 ↓ % | -14.85 ↓ % | 422.00 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4203585843 | -0.84 ↓ % | -6.35 ↓ % | 0.15 ↑ % | 420.36 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746530 | -0.79 ↓ % | -6.34 ↓ % | -17.83 ↓ % | 413.61 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5348 | -0.19 ↓ % | 9.12 ↑ % | -54.34 ↓ % | 388.72 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 381.39 Million Dollars | 202.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196779333 | 0.10 ↑ % | -0.88 ↓ % | -2.22 ↓ % | 378.30 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4030996202 | -0.35 ↓ % | -4.04 ↓ % | -18.85 ↓ % | 377.72 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
