Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,110.85 | -0.12 ↓ % | 0.01 ↑ % | -6.33 ↓ % | 1,205.17 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.34 | -0.25 ↓ % | -0.36 ↓ % | -9.31 ↓ % | 189.64 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.16 | -0.09 ↓ % | -1.63 ↓ % | -5.36 ↓ % | 75.10 Billion Dollars | 884.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | -0.44 ↓ % | -1.08 ↓ % | -8.61 ↓ % | 65.16 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | -0.15 ↓ % | -1.61 ↓ % | -3.48 ↓ % | 41.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217353076 | 0.00 ↓ % | 0.45 ↑ % | -1.46 ↓ % | 30.52 Billion Dollars | 447.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.86 | -0.25 ↓ % | -3.42 ↓ % | -11.36 ↓ % | 15.65 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741512418 | -0.31 ↓ % | -2.05 ↓ % | -11.11 ↓ % | 11.48 Billion Dollars | 438.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.05 ↑ % | 1.23 ↑ % | -1.75 ↓ % | 8.67 Billion Dollars | 594.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.52 | -0.31 ↓ % | -3.87 ↓ % | -14.53 ↓ % | 6.67 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525096492 | -0.33 ↓ % | -0.05 ↓ % | -1.19 ↓ % | 5.94 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732561132 | -0.69 ↓ % | -0.55 ↓ % | -18.90 ↓ % | 5.88 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.72 | -0.07 ↓ % | -2.38 ↓ % | 0.69 ↑ % | 5.87 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | -0.23 ↓ % | -1.36 ↓ % | -8.27 ↓ % | 5.29 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449813860 | -0.31 ↓ % | -2.42 ↓ % | -10.51 ↓ % | 5.27 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5619 | -0.42 ↓ % | 0.51 ↑ % | -4.74 ↓ % | 4.22 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.90 | -0.91 ↓ % | -0.89 ↓ % | -1.75 ↓ % | 3.91 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.02 | -0.37 ↓ % | -0.37 ↓ % | -5.50 ↓ % | 3.25 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714328548 | -0.17 ↓ % | -1.14 ↓ % | -10.86 ↓ % | 3.11 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.369 | -0.35 ↓ % | -3.82 ↓ % | 2.31 ↑ % | 2.75 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6822 | -0.30 ↓ % | -3.39 ↓ % | -3.73 ↓ % | 2.75 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545895813 | -0.15 ↓ % | -0.56 ↓ % | -7.14 ↓ % | 2.51 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.16 | 0.00 ↓ % | -0.04 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9100 | 0.70 ↑ % | 5.18 ↑ % | -12.06 ↓ % | 2.48 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042103 | -0.16 ↓ % | -1.49 ↓ % | -10.77 ↓ % | 2.48 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.69 | -0.29 ↓ % | -2.36 ↓ % | -9.65 ↓ % | 2.31 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | 0.62 ↑ % | 1.57 ↑ % | 50.03 ↑ % | 1.87 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580026148 | -0.45 ↓ % | -0.88 ↓ % | -0.93 ↓ % | 1.84 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.68 | 0.01 ↑ % | -0.06 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.911 | -0.28 ↓ % | -1.53 ↓ % | -2.22 ↓ % | 1.81 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.14 ↓ % | -1.38 ↓ % | -4.76 ↓ % | 1.67 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.73 | 0.00 ↓ % | 3.16 ↑ % | 4.04 ↑ % | 1.65 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4380973350 | -0.56 ↓ % | -7.16 ↓ % | -27.06 ↓ % | 1.52 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094349306 | -0.22 ↓ % | -3.34 ↓ % | -8.65 ↓ % | 1.51 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.88 | -0.93 ↓ % | -1.94 ↓ % | 24.05 ↑ % | 1.45 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361933314 | 0.08 ↑ % | 0.27 ↑ % | -18.23 ↓ % | 1.44 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1278359401 | -1.29 ↓ % | 0.06 ↑ % | -5.45 ↓ % | 1.38 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8164 | 0.89 ↑ % | -4.62 ↓ % | -15.52 ↓ % | 1.38 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.76 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.34 ↑ % | -2.11 ↓ % | -4.87 ↓ % | 1.19 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498081599 | 0.29 ↑ % | -0.10 ↓ % | -14.11 ↓ % | 1.16 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6394 | 0.01 ↑ % | -0.15 ↓ % | -7.37 ↓ % | 1.15 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 0.34 ↑ % | -1.82 ↓ % | -3.95 ↓ % | 1.12 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023765 | -0.10 ↓ % | -1.66 ↓ % | -16.10 ↓ % | 983.35 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7244 | -0.86 ↓ % | -2.18 ↓ % | -74.82 ↓ % | 954.56 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.01 ↓ % | -0.15 ↓ % | -6.23 ↓ % | 911.64 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374685274 | 0.59 ↑ % | 0.54 ↑ % | 9.87 ↑ % | 898.81 Million Dollars | 139.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7309 | 0.20 ↑ % | -2.93 ↓ % | -4.24 ↓ % | 880.76 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5701 | 0.02 ↑ % | -1.14 ↓ % | -12.02 ↓ % | 810.23 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5580 | -0.25 ↓ % | -3.24 ↓ % | -8.02 ↓ % | 808.25 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.08 ↓ % | -2.07 ↓ % | -7.09 ↓ % | 789.27 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879607901 | 1.01 ↑ % | 4.03 ↑ % | -6.56 ↓ % | 785.93 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.693 | -1.98 ↓ % | 1.66 ↑ % | 51.38 ↑ % | 775.58 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278012100 | -0.45 ↓ % | -0.54 ↓ % | -6.41 ↓ % | 765.61 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707848117 | -0.22 ↓ % | -1.29 ↓ % | -10.98 ↓ % | 755.19 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856746535 | -0.17 ↓ % | 3.73 ↑ % | 3.86 ↑ % | 731.98 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177094305 | -0.55 ↓ % | -4.16 ↓ % | -0.92 ↓ % | 722.86 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767671175 | -0.49 ↓ % | -3.76 ↓ % | -13.16 ↓ % | 713.45 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6972 | -0.42 ↓ % | -4.43 ↓ % | -2.21 ↓ % | 697.20 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.540 | 0.05 ↑ % | -0.23 ↓ % | -1.81 ↓ % | 696.77 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5355 | -2.30 ↓ % | 94.90 ↑ % | 217.13 ↑ % | 646.17 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -1.05 ↓ % | -1.37 ↓ % | -6.66 ↓ % | 632.83 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278345539 | 0.02 ↑ % | -0.85 ↓ % | -6.17 ↓ % | 584.79 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7303 | 0.01 ↑ % | -2.51 ↓ % | -7.26 ↓ % | 578.56 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066536220 | -0.22 ↓ % | -2.57 ↓ % | -9.76 ↓ % | 576.29 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013649099 | 0.35 ↑ % | 3.98 ↑ % | -4.66 ↓ % | 554.82 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306176612 | -0.22 ↓ % | -0.37 ↓ % | -5.72 ↓ % | 508.48 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5813 | -0.08 ↓ % | -3.68 ↓ % | -10.75 ↓ % | 483.90 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7249 | -0.07 ↓ % | -1.37 ↓ % | -9.34 ↓ % | 468.42 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735803977 | -0.11 ↓ % | -2.12 ↓ % | -12.11 ↓ % | 468.18 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.672 | -0.09 ↓ % | -4.85 ↓ % | -6.79 ↓ % | 467.05 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4613554369 | -0.59 ↓ % | -3.12 ↓ % | -15.23 ↓ % | 441.96 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7390 | -0.22 ↓ % | -2.49 ↓ % | 9.90 ↑ % | 434.75 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 431.95 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3164 | -0.23 ↓ % | -1.21 ↓ % | -5.54 ↓ % | 426.05 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.84 | -0.57 ↓ % | -3.86 ↓ % | -10.34 ↓ % | 418.75 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6583 | -0.90 ↓ % | -3.02 ↓ % | -8.01 ↓ % | 393.69 Million Dollars | 173.45 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8063 | -1.32 ↓ % | -0.41 ↓ % | 15.23 ↑ % | 393.60 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 89 | 0.1738579096 | 0.71 ↑ % | -3.81 ↓ % | -6.33 ↓ % | 392.73 Million Dollars | 88.99 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045566347 | -0.41 ↓ % | 1.07 ↑ % | -8.47 ↓ % | 391.80 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061800302 | -0.36 ↓ % | -1.49 ↓ % | -8.05 ↓ % | 388.48 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041457 | -0.28 ↓ % | -2.60 ↓ % | -9.67 ↓ % | 364.80 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500258789 | -0.08 ↓ % | -4.46 ↓ % | -10.76 ↓ % | 361.08 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 349.15 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5306 | -0.05 ↓ % | -0.54 ↓ % | -12.42 ↓ % | 348.62 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3721691572 | -0.39 ↓ % | -1.23 ↓ % | 0.76 ↑ % | 342.37 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603051 | -0.49 ↓ % | -5.52 ↓ % | -11.69 ↓ % | 333.41 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167485407 | 0.17 ↑ % | -0.04 ↓ % | -2.74 ↓ % | 322.09 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450976484 | -0.09 ↓ % | -3.43 ↓ % | -0.21 ↓ % | 320.03 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417168944 | -0.16 ↓ % | 2.28 ↑ % | -11.12 ↓ % | 318.14 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
