Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,123.84 | 0.05 ↑ % | 3.09 ↑ % | 5.87 ↑ % | 1,543.82 Billion Dollars | 52.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,408.92 | -0.01 ↓ % | 3.36 ↑ % | 7.44 ↑ % | 290.73 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 154.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4677 | -0.39 ↓ % | 2.45 ↑ % | 8.68 ↑ % | 90.37 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.26 | 0.28 ↑ % | 2.27 ↑ % | 6.26 ↑ % | 86.84 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.53 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.45 | -0.43 ↓ % | 0.38 ↑ % | 4.84 ↑ % | 50.89 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269080123 | -0.10 ↓ % | 0.39 ↑ % | 2.61 ↑ % | 30.98 Billion Dollars | 834.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983740013 | -0.58 ↓ % | 0.76 ↑ % | 5.13 ↑ % | 16.68 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.00 | -0.80 ↓ % | 3.32 ↑ % | 7.26 ↑ % | 11.50 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 9.34 Billion Dollars | 524.47 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2571065529 | -0.27 ↓ % | 0.97 ↑ % | 1.65 ↑ % | 9.30 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.29 | -0.28 ↓ % | 0.97 ↑ % | 2.61 ↑ % | 9.10 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.575 | -0.32 ↓ % | 1.61 ↑ % | 5.65 ↑ % | 6.96 Billion Dollars | 688.43 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.43 | 3.22 ↑ % | 45.28 ↑ % | 1,250.52 ↑ % | 6.56 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.88 | -0.39 ↓ % | 0.68 ↑ % | 2.14 ↑ % | 6.36 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743265411 | -0.20 ↓ % | 5.01 ↑ % | 13.28 ↑ % | 5.78 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.458 | 0.59 ↑ % | 18.20 ↑ % | 60.65 ↑ % | 5.76 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487272884 | -0.30 ↓ % | 0.44 ↑ % | 1.01 ↑ % | 5.70 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.93 | 0.26 ↑ % | 1.23 ↑ % | -8.57 ↓ % | 5.64 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.20 | -0.29 ↓ % | 0.80 ↑ % | 2.74 ↑ % | 4.33 Billion Dollars | 299.24 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.661 | -0.50 ↓ % | 1.13 ↑ % | 3.69 ↑ % | 4.17 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9995 | -0.07 ↓ % | 1.16 ↑ % | 6.67 ↑ % | 3.95 Billion Dollars | 547.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0897035541 | -0.84 ↓ % | 0.48 ↑ % | 1.78 ↑ % | 3.89 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062635 | -0.40 ↓ % | 1.65 ↑ % | 5.30 ↑ % | 3.69 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3977 | -0.09 ↓ % | -3.09 ↓ % | 6.02 ↑ % | 3.48 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715118078 | -0.12 ↓ % | 1.21 ↑ % | 2.38 ↑ % | 3.11 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.98 | -0.46 ↓ % | 1.83 ↑ % | -4.60 ↓ % | 2.74 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.31 | 0.03 ↑ % | 0.72 ↑ % | 1.96 ↑ % | 2.70 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806023392 | -0.48 ↓ % | -0.41 ↓ % | 0.54 ↑ % | 2.56 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.49 | -0.03 ↓ % | 0.72 ↑ % | 1.77 ↑ % | 2.38 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6815 | -0.46 ↓ % | 2.60 ↑ % | -0.10 ↓ % | 2.23 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3222 | -0.66 ↓ % | 2.20 ↑ % | 2.31 ↑ % | 2.22 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.460 | -0.12 ↓ % | 3.05 ↑ % | 9.68 ↑ % | 2.20 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1847229774 | -0.36 ↓ % | 6.91 ↑ % | 10.64 ↑ % | 1.88 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.46 | -0.54 ↓ % | 0.99 ↑ % | 1.92 ↑ % | 1.82 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4031 | 0.01 ↑ % | 0.16 ↑ % | 4.07 ↑ % | 1.81 Billion Dollars | 271.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778493412 | -0.12 ↓ % | 1.39 ↑ % | -0.68 ↓ % | 1.81 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.69 | -0.38 ↓ % | 1.44 ↑ % | 23.86 ↑ % | 1.76 Billion Dollars | 425.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6833 | -0.40 ↓ % | 0.15 ↑ % | 2.02 ↑ % | 1.69 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039348 | -0.10 ↓ % | 0.68 ↑ % | 9.44 ↑ % | 1.63 Billion Dollars | 620.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | -0.27 ↓ % | 0.78 ↑ % | 2.61 ↑ % | 1.43 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.667 | -0.62 ↓ % | 0.73 ↑ % | 2.69 ↑ % | 1.36 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8984 | -0.76 ↓ % | 0.22 ↑ % | -2.10 ↓ % | 1.33 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699088760 | -0.29 ↓ % | 2.10 ↑ % | 6.14 ↑ % | 1.31 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.691 | -0.17 ↓ % | 1.06 ↑ % | 2.33 ↑ % | 1.17 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.20 | 0.34 ↑ % | 11.24 ↑ % | 41.84 ↑ % | 1.11 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1231927980 | -0.56 ↓ % | 12.08 ↑ % | 29.94 ↑ % | 1.08 Billion Dollars | 272.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 438.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1107835445 | -0.83 ↓ % | -3.28 ↓ % | 1.54 ↑ % | 986.42 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357110700 | -1.63 ↓ % | 5.44 ↑ % | 8.73 ↑ % | 977.44 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8600 | -0.16 ↓ % | -0.01 ↓ % | -6.84 ↓ % | 964.84 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900901959 | -0.09 ↓ % | 1.26 ↑ % | 6.24 ↑ % | 957.46 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.74 | -0.30 ↓ % | 1.23 ↑ % | -0.56 ↓ % | 926.49 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2819177314 | -0.53 ↓ % | -11.19 ↓ % | -0.47 ↓ % | 923.69 Million Dollars | 305.79 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8299 | -0.53 ↓ % | 1.65 ↑ % | 2.01 ↑ % | 921.80 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.368 | 1.02 ↑ % | 2.14 ↑ % | 10.44 ↑ % | 848.62 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9435 | -0.60 ↓ % | 8.16 ↑ % | 9.16 ↑ % | 793.64 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9794 | -0.58 ↓ % | 0.48 ↑ % | 14.70 ↑ % | 789.74 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1302863808 | -0.05 ↓ % | 1.59 ↑ % | 10.74 ↑ % | 787.04 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9790 | -0.12 ↓ % | 0.23 ↑ % | 8.80 ↑ % | 756.26 Million Dollars | 158.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084420047 | 0.01 ↑ % | 3.09 ↑ % | 10.33 ↑ % | 723.61 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.25 ↓ % | -1.28 ↓ % | 5.26 ↑ % | 695.65 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020019457 | -0.43 ↓ % | 1.09 ↑ % | 9.03 ↑ % | 664.84 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1841850705 | -0.36 ↓ % | 0.13 ↑ % | 12.36 ↑ % | 654.01 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072396973 | -0.42 ↓ % | -0.19 ↓ % | 3.37 ↑ % | 622.51 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312438341 | 1.07 ↑ % | -0.24 ↓ % | 1.87 ↑ % | 623.15 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373378486 | 0.86 ↑ % | 2.04 ↑ % | -9.20 ↓ % | 620.08 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9501 | -0.57 ↓ % | -0.43 ↓ % | 0.73 ↑ % | 614.21 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9247 | -0.24 ↓ % | 1.54 ↑ % | 3.65 ↑ % | 597.48 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0697165502 | -1.01 ↓ % | 6.04 ↑ % | -0.89 ↓ % | 595.64 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259044351 | 0.09 ↑ % | -0.92 ↓ % | -1.49 ↓ % | 566.97 Million Dollars | 627.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063878 | -0.46 ↓ % | 0.18 ↑ % | 8.11 ↑ % | 562.09 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5311 | 11.73 ↑ % | 58.35 ↑ % | 305.35 ↑ % | 531.07 Million Dollars | 210.88 Million Dollars | 0.0000000000 |
| 82 | 0.2294514223 | -0.04 ↓ % | -0.81 ↓ % | -3.05 ↓ % | 518.28 Million Dollars | 199.38 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5788 | -0.03 ↓ % | -1.46 ↓ % | 5.05 ↑ % | 518.19 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7113 | 4.44 ↑ % | -66.24 ↓ % | -4.40 ↓ % | 517.33 Million Dollars | 177.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7515 | -0.34 ↓ % | 3.50 ↑ % | 11.28 ↑ % | 493.23 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3973 | 2.39 ↑ % | 11.97 ↑ % | 39.86 ↑ % | 489.05 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076772859 | -0.66 ↓ % | 0.82 ↑ % | 14.48 ↑ % | 482.60 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.89 | 0.08 ↑ % | 0.44 ↑ % | -15.50 ↓ % | 467.21 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0421033130 | -0.11 ↓ % | 1.80 ↑ % | 5.68 ↑ % | 434.05 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2381675603 | -0.72 ↓ % | -0.90 ↓ % | 8.81 ↑ % | 432.18 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1764 | -0.02 ↓ % | -0.14 ↓ % | 0.33 ↑ % | 428.83 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5144 | -0.29 ↓ % | 7.32 ↑ % | 16.52 ↑ % | 427.93 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 413.84 Million Dollars | 444.00 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.927 | 1.43 ↑ % | -0.04 ↓ % | 11.78 ↑ % | 407.34 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343796031 | -0.85 ↓ % | 1.68 ↑ % | -3.59 ↓ % | 406.54 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0579631643 | -0.31 ↓ % | 0.27 ↑ % | 3.78 ↑ % | 404.33 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3735494103 | -0.54 ↓ % | 0.95 ↑ % | 4.92 ↑ % | 404.17 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4340655071 | -0.26 ↓ % | 8.55 ↑ % | 13.11 ↑ % | 400.34 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4220334707 | -1.21 ↓ % | 6.33 ↑ % | 37.25 ↑ % | 382.42 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
