Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,011.03 | -0.30 ↓ % | 3.04 ↑ % | 5.87 ↑ % | 1,541.56 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,407.54 | -0.46 ↓ % | 3.32 ↑ % | 7.51 ↑ % | 290.57 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.65 Billion Dollars | 154.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4664 | -0.43 ↓ % | 2.51 ↑ % | 8.64 ↑ % | 90.28 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.22 | 0.05 ↑ % | 1.99 ↑ % | 5.97 ↑ % | 86.56 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 60.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.48 | -0.39 ↓ % | 0.48 ↑ % | 4.92 ↑ % | 50.91 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268233895 | -0.15 ↓ % | 0.32 ↑ % | 2.62 ↑ % | 30.97 Billion Dollars | 831.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984125447 | -0.54 ↓ % | 0.92 ↑ % | 5.20 ↑ % | 16.69 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.93 | -0.99 ↓ % | 3.41 ↑ % | 7.67 ↑ % | 11.48 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 9.34 Billion Dollars | 523.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572002863 | -0.17 ↓ % | 0.96 ↑ % | 1.62 ↑ % | 9.30 Billion Dollars | 684.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.44 | -0.23 ↓ % | 0.84 ↑ % | 2.59 ↑ % | 9.10 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.582 | -0.22 ↓ % | 1.64 ↑ % | 5.79 ↑ % | 6.97 Billion Dollars | 687.31 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.00 | 1.13 ↑ % | 40.82 ↑ % | 1,247.73 ↑ % | 6.45 Billion Dollars | 339.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.97 | -0.47 ↓ % | 0.87 ↑ % | 2.10 ↑ % | 6.36 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.525 | 3.50 ↑ % | 19.46 ↑ % | 63.31 ↑ % | 5.84 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1741409350 | 0.12 ↑ % | 4.81 ↑ % | 13.29 ↑ % | 5.78 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490714554 | -0.20 ↓ % | 0.56 ↑ % | 1.41 ↑ % | 5.71 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 339.59 | 0.78 ↑ % | 1.41 ↑ % | -8.49 ↓ % | 5.65 Billion Dollars | 528.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.21 | -0.24 ↓ % | 0.81 ↑ % | 2.76 ↑ % | 4.33 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.667 | -0.36 ↓ % | 1.05 ↑ % | 3.79 ↑ % | 4.17 Billion Dollars | 379.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9988 | -0.02 ↓ % | 1.00 ↑ % | 6.58 ↑ % | 3.95 Billion Dollars | 545.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0896693137 | -0.99 ↓ % | 0.52 ↑ % | 1.78 ↑ % | 3.88 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062645 | -0.19 ↓ % | 1.72 ↑ % | 5.40 ↑ % | 3.69 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3983 | -0.01 ↓ % | -2.63 ↓ % | 6.42 ↑ % | 3.48 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715620801 | -0.09 ↓ % | 1.25 ↑ % | 2.55 ↑ % | 3.11 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.55 | -0.21 ↓ % | 1.27 ↑ % | -3.45 ↓ % | 2.75 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.23 | 0.00 ↓ % | 0.83 ↑ % | 1.96 ↑ % | 2.70 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805589572 | -0.52 ↓ % | -0.71 ↓ % | 0.48 ↑ % | 2.56 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.17 | -0.02 ↓ % | 0.88 ↑ % | 1.83 ↑ % | 2.38 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6822 | -0.14 ↓ % | 2.75 ↑ % | -0.15 ↓ % | 2.24 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3273 | 0.20 ↑ % | 2.28 ↑ % | 2.79 ↑ % | 2.23 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.457 | -0.09 ↓ % | 2.94 ↑ % | 9.74 ↑ % | 2.20 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1851106607 | -0.34 ↓ % | 6.76 ↑ % | 10.65 ↑ % | 1.88 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.47 | -0.29 ↓ % | 0.84 ↑ % | 1.86 ↑ % | 1.82 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4032 | 0.29 ↑ % | -0.65 ↓ % | 4.21 ↑ % | 1.81 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0777930690 | -0.12 ↓ % | 1.32 ↑ % | -0.67 ↓ % | 1.80 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.88 | -0.44 ↓ % | 1.00 ↑ % | 24.23 ↑ % | 1.77 Billion Dollars | 426.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6846 | -0.38 ↓ % | 0.21 ↑ % | 2.29 ↑ % | 1.70 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039261 | -0.03 ↓ % | 0.62 ↑ % | 9.17 ↑ % | 1.62 Billion Dollars | 622.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | -0.14 ↓ % | 0.59 ↑ % | 2.73 ↑ % | 1.43 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.663 | -0.85 ↓ % | 0.47 ↑ % | 2.82 ↑ % | 1.35 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9103 | -0.07 ↓ % | 0.76 ↑ % | -1.31 ↓ % | 1.33 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2702827715 | 0.06 ↑ % | 1.79 ↑ % | 6.48 ↑ % | 1.32 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.699 | -0.43 ↓ % | 1.24 ↑ % | 2.50 ↑ % | 1.17 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.21 | 3.00 ↑ % | 11.45 ↑ % | 41.54 ↑ % | 1.11 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1229622818 | -0.44 ↓ % | 11.65 ↑ % | 30.32 ↑ % | 1.08 Billion Dollars | 272.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 435.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1110398899 | -0.53 ↓ % | -3.35 ↓ % | 1.79 ↑ % | 988.70 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357870598 | -1.42 ↓ % | 5.96 ↑ % | 8.88 ↑ % | 979.52 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8600 | 0.53 ↑ % | -0.30 ↓ % | -6.20 ↓ % | 964.86 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900753415 | -0.12 ↓ % | 1.02 ↑ % | 6.16 ↑ % | 957.31 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2849052485 | 0.87 ↑ % | -10.64 ↓ % | 1.38 ↑ % | 933.48 Million Dollars | 303.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.80 | 0.21 ↑ % | 1.31 ↑ % | -0.38 ↓ % | 927.22 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8323 | -0.22 ↓ % | 1.45 ↑ % | 2.33 ↑ % | 923.00 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.333 | 0.55 ↑ % | 1.42 ↑ % | 10.02 ↑ % | 844.58 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9451 | 0.00 ↑ % | 8.22 ↑ % | 9.46 ↑ % | 794.29 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9818 | -0.10 ↓ % | 0.08 ↑ % | 14.99 ↑ % | 791.69 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1301983016 | -0.19 ↓ % | 1.36 ↑ % | 9.19 ↑ % | 786.51 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9790 | 0.07 ↑ % | -0.28 ↓ % | 8.87 ↑ % | 756.24 Million Dollars | 158.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084338959 | 0.05 ↑ % | 2.81 ↑ % | 10.46 ↑ % | 722.91 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.09 ↓ % | -1.05 ↓ % | 5.80 ↑ % | 696.37 Million Dollars | 183.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020025943 | -0.01 ↓ % | 1.52 ↑ % | 9.06 ↑ % | 665.05 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1841971641 | -0.19 ↓ % | 0.36 ↑ % | 12.43 ↑ % | 654.05 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072453916 | -0.34 ↓ % | -0.54 ↓ % | 3.35 ↑ % | 623.00 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309640465 | 0.15 ↑ % | -1.11 ↓ % | 1.23 ↑ % | 617.57 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369365123 | 0.29 ↑ % | 1.42 ↑ % | -9.98 ↓ % | 613.42 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9470 | -0.50 ↓ % | -0.49 ↓ % | 0.42 ↑ % | 613.24 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9242 | -0.27 ↓ % | 1.44 ↑ % | 3.53 ↑ % | 597.15 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0694599367 | -2.16 ↓ % | 5.03 ↑ % | -1.40 ↓ % | 593.45 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258554934 | -0.05 ↓ % | -1.22 ↓ % | -1.50 ↓ % | 565.88 Million Dollars | 639.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063709 | -0.57 ↓ % | 0.03 ↑ % | 7.84 ↑ % | 560.61 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7275 | 7.10 ↑ % | -64.93 ↓ % | 2.47 ↑ % | 529.13 Million Dollars | 178.96 Million Dollars | 0.0000000000 |
| 82 | 0.2290926680 | -0.19 ↓ % | -0.84 ↓ % | -2.68 ↓ % | 517.47 Million Dollars | 200.29 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5740 | -0.38 ↓ % | -1.74 ↓ % | 4.79 ↑ % | 516.62 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4969200168 | 6.69 ↑ % | 52.00 ↑ % | 283.47 ↑ % | 496.92 Million Dollars | 195.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7519 | -0.07 ↓ % | 3.76 ↑ % | 11.58 ↑ % | 493.48 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076842179 | -0.18 ↓ % | 0.84 ↑ % | 14.69 ↑ % | 483.03 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3679 | 1.45 ↑ % | 10.57 ↑ % | 36.76 ↑ % | 478.76 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.99 | 0.33 ↑ % | 0.69 ↑ % | -15.46 ↓ % | 468.43 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0422826839 | 1.27 ↑ % | 1.92 ↑ % | 6.18 ↑ % | 435.89 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2389582374 | -0.31 ↓ % | -0.66 ↓ % | 9.19 ↑ % | 433.62 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1762 | -0.02 ↓ % | -0.16 ↓ % | 0.31 ↑ % | 428.74 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5121 | -0.43 ↓ % | 6.58 ↑ % | 16.42 ↑ % | 426.08 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.72 Million Dollars | 440.81 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.904 | 1.03 ↑ % | 2.56 ↑ % | 10.69 ↑ % | 406.30 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343868491 | -0.68 ↓ % | 1.15 ↑ % | -3.17 ↓ % | 406.63 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0581338872 | 0.31 ↑ % | 0.52 ↑ % | 3.97 ↑ % | 405.52 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3744169246 | -0.35 ↓ % | 0.97 ↑ % | 5.30 ↑ % | 405.11 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4337821643 | -0.31 ↓ % | 8.69 ↑ % | 13.91 ↑ % | 400.08 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4258636642 | 0.74 ↑ % | 7.78 ↑ % | 38.50 ↑ % | 385.89 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
