Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,847.72 | -0.51 ↓ % | -2.41 ↓ % | -12.37 ↓ % | 1,319.47 Billion Dollars | 50.77 Billion Dollars | 56,777.86 |
| 2 | Ethereum (ETH) | 1,826.24 | -0.54 ↓ % | -4.93 ↓ % | -11.61 ↓ % | 220.40 Billion Dollars | 24.89 Billion Dollars | 1,574.69 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 187.87 Billion Dollars | 106.68 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 625.13 | -1.38 ↓ % | -6.02 ↓ % | -4.50 ↓ % | 84.26 Billion Dollars | 2.15 Billion Dollars | 539.03 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.89 Billion Dollars | 17.35 Billion Dollars | 0.8620 |
| 6 | XRP (XRP) | 1.2170 | -0.58 ↓ % | -1.60 ↓ % | -8.42 ↓ % | 75.43 Billion Dollars | 2.86 Billion Dollars | 1.0494 |
| 7 | Solana (SOL) | 72.62 | -1.13 ↓ % | -5.66 ↓ % | -13.57 ↓ % | 42.01 Billion Dollars | 4.53 Billion Dollars | 62.62 |
| 8 | TRON (TRX) | 0.3334234172 | -0.46 ↓ % | -1.29 ↓ % | -9.98 ↓ % | 31.61 Billion Dollars | 726.50 Million Dollars | 0.2874976757 |
| 9 | Hyperliquid (HYPE) | 72.13 | -0.03 ↓ % | 0.22 ↑ % | 19.93 ↑ % | 18.29 Billion Dollars | 1.40 Billion Dollars | 62.20 |
| 10 | Dogecoin (DOGE) | 0.0920199757 | -0.89 ↓ % | -3.88 ↓ % | -9.63 ↓ % | 15.66 Billion Dollars | 1.18 Billion Dollars | 0.0793451442 |
| 11 | Zcash (ZEC) | 601.63 | -1.56 ↓ % | -0.43 ↓ % | 7.75 ↑ % | 10.05 Billion Dollars | 1.47 Billion Dollars | 518.76 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.44 ↑ % | 0.36 ↑ % | 9.27 Billion Dollars | 383.68 Thousand Dollar | 8.679 |
| 13 | Cardano (ADA) | 0.2089689324 | -1.38 ↓ % | -4.30 ↓ % | -13.19 ↓ % | 7.57 Billion Dollars | 638.32 Million Dollars | 0.1801855517 |
| 14 | Stellar (XLM) | 0.2210718339 | -1.00 ↓ % | -1.17 ↓ % | 35.50 ↑ % | 7.45 Billion Dollars | 798.08 Million Dollars | 0.1906213995 |
| 15 | Monero (XMR) | 355.68 | 0.04 ↑ % | 4.15 ↑ % | -9.80 ↓ % | 6.56 Billion Dollars | 180.38 Million Dollars | 306.69 |
| 16 | Chainlink (LINK) | 8.278 | -1.31 ↓ % | -4.28 ↓ % | -11.37 ↓ % | 6.02 Billion Dollars | 474.64 Million Dollars | 7.138 |
| 17 | Canton (CC) | 0.1538107350 | -0.66 ↓ % | -0.19 ↓ % | -3.40 ↓ % | 5.95 Billion Dollars | 32.60 Million Dollars | 0.1326248444 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.96 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9965 | -2.39 ↓ % | 2.66 ↑ % | 5.70 ↑ % | 5.33 Billion Dollars | 390.52 Million Dollars | 1.7215 |
| 20 | Bitcoin Cash (BCH) | 246.64 | 0.09 ↑ % | -13.21 ↓ % | -28.25 ↓ % | 4.94 Billion Dollars | 693.07 Million Dollars | 212.67 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.21 Billion Dollars | 0.8609 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 82.99 Million Dollars | 0.8612 |
| 23 | MemeCore (M) | 3.383 | 0.22 ↑ % | 1.91 ↑ % | 12.45 ↑ % | 4.43 Billion Dollars | 9.30 Million Dollars | 2.917 |
| 24 | Hedera (HBAR) | 0.0856495914 | -0.97 ↓ % | -3.32 ↓ % | -0.13 ↓ % | 3.71 Billion Dollars | 96.74 Million Dollars | 0.0738522167 |
| 25 | Litecoin (LTC) | 47.37 | -0.48 ↓ % | -1.96 ↓ % | -9.50 ↓ % | 3.66 Billion Dollars | 396.14 Million Dollars | 40.84 |
| 26 | NEAR Protocol (NEAR) | 2.813 | -4.79 ↓ % | 11.06 ↑ % | 10.25 ↑ % | 3.65 Billion Dollars | 1.45 Billion Dollars | 2.425 |
| 27 | Avalanche (AVAX) | 8.090 | -1.21 ↓ % | -4.30 ↓ % | -12.00 ↓ % | 3.49 Billion Dollars | 419.43 Million Dollars | 6.976 |
| 28 | Sui (SUI) | 0.8142 | -1.47 ↓ % | -2.29 ↓ % | -18.26 ↓ % | 3.28 Billion Dollars | 739.18 Million Dollars | 0.7021 |
| 29 | Shiba Inu (SHIB) | 0.0000052144 | -0.95 ↓ % | -2.06 ↓ % | -5.36 ↓ % | 3.07 Billion Dollars | 142.80 Million Dollars | 0.0000044962 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 164.25 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0624742113 | -0.93 ↓ % | -1.10 ↓ % | -7.38 ↓ % | 2.80 Billion Dollars | 9.88 Million Dollars | 0.0538690134 |
| 32 | Tether Gold (XAUt) | 4,413.23 | -0.05 ↓ % | -1.16 ↓ % | -0.61 ↓ % | 2.70 Billion Dollars | 278.00 Million Dollars | 3,805.36 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 85.48 Million Dollars | 0.8622 |
| 34 | Bittensor (TAO) | 226.28 | -0.85 ↓ % | -6.90 ↓ % | -17.75 ↓ % | 2.48 Billion Dollars | 352.62 Million Dollars | 195.11 |
| 35 | PAX Gold (PAXG) | 4,429.27 | -0.07 ↓ % | -1.18 ↓ % | -0.45 ↓ % | 2.04 Billion Dollars | 197.03 Million Dollars | 3,819.19 |
| 36 | Ondo (ONDO) | 0.4170029035 | -2.00 ↓ % | 12.69 ↑ % | 4.93 ↑ % | 2.03 Billion Dollars | 508.14 Million Dollars | 0.3595649236 |
| 37 | Mantle (MNT) | 0.6038 | -0.63 ↓ % | -2.74 ↓ % | -4.62 ↓ % | 1.99 Billion Dollars | 42.28 Million Dollars | 0.5206 |
| 38 | World Liberty Financial (WLFI) | 0.0612495788 | 1.53 ↑ % | 1.71 ↑ % | 3.40 ↑ % | 1.95 Billion Dollars | 59.48 Million Dollars | 0.0528130618 |
| 39 | Polkadot (DOT) | 1.0970 | -1.50 ↓ % | -1.65 ↓ % | -12.98 ↓ % | 1.85 Billion Dollars | 208.11 Million Dollars | 0.9459 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 252.95 Million Dollars | 0.8622 |
| 41 | Worldcoin (WLD) | 0.5299 | -0.12 ↓ % | 29.04 ↑ % | 49.24 ↑ % | 1.79 Billion Dollars | 1.01 Billion Dollars | 0.4569234588 |
| 42 | Aster (ASTER) | 0.6858 | -0.36 ↓ % | 3.11 ↑ % | 0.12 ↑ % | 1.78 Billion Dollars | 216.30 Million Dollars | 0.5914 |
| 43 | Uniswap (UNI) | 2.845 | -1.94 ↓ % | -0.02 ↓ % | -13.21 ↓ % | 1.77 Billion Dollars | 163.66 Million Dollars | 2.453 |
| 44 | 0.6134 | 1.87 ↑ % | -9.18 ↓ % | 125.23 ↑ % | 1.74 Billion Dollars | 230.82 Million Dollars | 0.5289 | |
| 45 | OKB (OKB) | 81.31 | -1.07 ↓ % | -5.33 ↓ % | -8.25 ↓ % | 1.71 Billion Dollars | 55.91 Million Dollars | 70.11 |
| 46 | Internet Computer (ICP) | 3.027 | -2.65 ↓ % | -2.74 ↓ % | 3.05 ↑ % | 1.67 Billion Dollars | 205.35 Million Dollars | 2.610 |
| 47 | Sky (SKY) | 0.0675086490 | -1.89 ↓ % | 0.35 ↑ % | -0.57 ↓ % | 1.57 Billion Dollars | 23.25 Million Dollars | 0.0582100076 |
| 48 | DeXe (DEXE) | 18.47 | -2.15 ↓ % | 3.08 ↑ % | 12.58 ↑ % | 1.55 Billion Dollars | 97.81 Million Dollars | 15.93 |
| 49 | Pi (PI) | 0.1382283802 | -0.47 ↓ % | -0.97 ↓ % | -3.42 ↓ % | 1.47 Billion Dollars | 12.14 Million Dollars | 0.1191888031 |
| 50 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.28 Million Dollars | 0.8614 |
| 51 | Bitget Token (BGB) | 1.9158 | -0.21 ↓ % | -3.19 ↓ % | -4.83 ↓ % | 1.34 Billion Dollars | 16.76 Million Dollars | 1.6519 |
| 52 | Pepe (PEPE) | 0.0000031292 | -1.35 ↓ % | -3.18 ↓ % | -11.63 ↓ % | 1.29 Billion Dollars | 316.94 Million Dollars | 0.0000026982 |
| 53 | Ethereum Classic (ETC) | 7.753 | -0.84 ↓ % | -0.41 ↓ % | -10.08 ↓ % | 1.22 Billion Dollars | 66.99 Million Dollars | 6.685 |
| 54 | Aave (AAVE) | 74.75 | -0.96 ↓ % | -1.95 ↓ % | -12.66 ↓ % | 1.15 Billion Dollars | 345.85 Million Dollars | 64.45 |
| 55 | Render (RENDER) | 2.135 | -1.53 ↓ % | 1.95 ↑ % | -3.40 ↓ % | 1.11 Billion Dollars | 167.29 Million Dollars | 1.8411 |
| 56 | POL (prev. MATIC) (POL) | 0.0937590063 | -1.10 ↓ % | 3.89 ↑ % | 3.47 ↑ % | 998.95 Million Dollars | 76.48 Million Dollars | 0.0808446408 |
| 57 | Ethena (ENA) | 0.1101147838 | -4.79 ↓ % | 19.64 ↑ % | 13.37 ↑ % | 993.96 Million Dollars | 637.81 Million Dollars | 0.0949475734 |
| 58 | KuCoin Token (KCS) | 7.248 | -2.85 ↓ % | -5.21 ↓ % | -9.32 ↓ % | 975.93 Million Dollars | 4.76 Million Dollars | 6.249 |
| 60 | Algorand (ALGO) | 0.1081488106 | -1.55 ↓ % | -8.34 ↓ % | 0.71 ↑ % | 965.01 Million Dollars | 57.24 Million Dollars | 0.0932523934 |
| 59 | Venice Token (VVV) | 20.68 | 0.33 ↑ % | 14.56 ↑ % | 17.02 ↑ % | 966.29 Million Dollars | 142.68 Million Dollars | 17.83 |
| 61 | Cosmos (ATOM) | 1.8586 | -1.24 ↓ % | 1.35 ↑ % | -14.12 ↓ % | 951.21 Million Dollars | 49.85 Million Dollars | 1.6026 |
| 62 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 949.49 Million Dollars | 313.25 Million Dollars | 0.8619 |
| 63 | Morpho (MORPHO) | 1.8825 | -2.22 ↓ % | -3.90 ↓ % | -14.51 ↓ % | 945.14 Million Dollars | 30.17 Million Dollars | 1.6232 |
| 64 | Stable (STABLE) | 0.0386743124 | 1.65 ↑ % | 11.13 ↑ % | 1.62 ↑ % | 899.75 Million Dollars | 25.01 Million Dollars | 0.0333473126 |
| 65 | Kaspa (KAS) | 0.0319826159 | -1.04 ↓ % | 8.37 ↑ % | -1.61 ↓ % | 879.00 Million Dollars | 19.55 Million Dollars | 0.0275773304 |
| 66 | Quant (QNT) | 72.31 | -0.99 ↓ % | -1.32 ↓ % | -3.04 ↓ % | 873.02 Million Dollars | 29.67 Million Dollars | 62.35 |
| 67 | GateToken (GT) | 6.742 | -0.02 ↓ % | -0.96 ↓ % | -2.40 ↓ % | 759.34 Million Dollars | 4.23 Million Dollars | 5.814 |
| 68 | Filecoin (FIL) | 0.9405 | -4.88 ↓ % | 4.60 ↑ % | -11.97 ↓ % | 740.69 Million Dollars | 227.39 Million Dollars | 0.8110 |
| 69 | Jupiter (JUP) | 0.2045793142 | -2.38 ↓ % | 1.67 ↑ % | 3.78 ↑ % | 679.27 Million Dollars | 55.55 Million Dollars | 0.1764005594 |
| 70 | Aptos (APT) | 0.8270 | -2.14 ↓ % | -4.43 ↓ % | -15.84 ↓ % | 678.09 Million Dollars | 109.91 Million Dollars | 0.7131 |
| 71 | JUST (JST) | 0.0777910081 | -2.59 ↓ % | -18.09 ↓ % | -18.50 ↓ % | 664.63 Million Dollars | 106.62 Million Dollars | 0.0670760747 |
| 72 | Injective (INJ) | 6.586 | -2.59 ↓ % | -3.63 ↓ % | 14.91 ↑ % | 658.44 Million Dollars | 198.58 Million Dollars | 5.679 |
| 73 | XDC Network (XDC) | 0.0313788358 | -0.94 ↓ % | -0.90 ↓ % | -0.05 ↓ % | 644.98 Million Dollars | 15.08 Million Dollars | 0.0270567150 |
| 74 | Midnight (NIGHT) | 0.0383330604 | 0.70 ↑ % | 0.67 ↑ % | 10.39 ↑ % | 636.61 Million Dollars | 96.38 Million Dollars | 0.0330530647 |
| 75 | 币安人生 (币安人生) | 0.6364 | 2.65 ↑ % | 1.78 ↑ % | 49.99 ↑ % | 636.35 Million Dollars | 43.80 Million Dollars | 0.5487 |
| 76 | Flare (FLR) | 0.0072477247 | -0.39 ↓ % | -0.51 ↓ % | -10.67 ↓ % | 626.42 Million Dollars | 4.07 Million Dollars | 0.0062494231 |
| 77 | Pump.fun (PUMP) | 0.0017323283 | -2.56 ↓ % | -0.04 ↓ % | -5.50 ↓ % | 607.92 Million Dollars | 101.55 Million Dollars | 0.0014937174 |
| 78 | 0.2615894412 | -2.41 ↓ % | 0.23 ↑ % | 8.90 ↑ % | 590.90 Million Dollars | 283.60 Million Dollars | 0.2255581115 | |
| 79 | Arbitrum (ARB) | 0.0936795500 | -1.40 ↓ % | -1.97 ↓ % | -14.78 ↓ % | 586.04 Million Dollars | 98.15 Million Dollars | 0.0807761288 |
| 80 | Nexo (NEXO) | 0.7962 | -1.31 ↓ % | -2.52 ↓ % | -4.55 ↓ % | 514.46 Million Dollars | 22.02 Million Dollars | 0.6865 |
| 81 | Dash (DASH) | 39.11 | -1.79 ↓ % | -2.04 ↓ % | -10.35 ↓ % | 497.50 Million Dollars | 112.42 Million Dollars | 33.72 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.72 Million Dollars | 46.95 Million Dollars | 0.8609 |
| 83 | VeChain (VET) | 0.0056519613 | -1.46 ↓ % | 0.62 ↑ % | -9.43 ↓ % | 485.98 Million Dollars | 24.51 Million Dollars | 0.0048734602 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7191 | -2.38 ↓ % | -1.56 ↓ % | -8.41 ↓ % | 472.48 Million Dollars | 145.44 Million Dollars | 0.6201 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9495 | -1.79 ↓ % | -2.65 ↓ % | -2.82 ↓ % | 462.83 Million Dollars | 163.17 Million Dollars | 1.6809 |
| 86 | Bonk (BONK) | 0.0000050520 | -1.54 ↓ % | -2.88 ↓ % | -14.90 ↓ % | 444.55 Million Dollars | 54.36 Million Dollars | 0.0000043561 |
| 87 | Pudgy Penguins (PENGU) | 0.0069918777 | -1.49 ↓ % | -2.88 ↓ % | -16.86 ↓ % | 439.51 Million Dollars | 107.83 Million Dollars | 0.0060288165 |
| 88 | Sei (SEI) | 0.0618151691 | -1.78 ↓ % | -6.06 ↓ % | -10.46 ↓ % | 438.68 Million Dollars | 108.05 Million Dollars | 0.0533007477 |
| 89 | EURC (EURC) | 1.1597 | -0.04 ↓ % | -0.32 ↓ % | -0.30 ↓ % | 433.29 Million Dollars | 60.36 Million Dollars | 1.0000 |
| 90 | Lighter (LIT) | 1.7016 | -0.42 ↓ % | 17.14 ↑ % | 43.09 ↑ % | 425.41 Million Dollars | 173.23 Million Dollars | 1.4672 |
| 91 | PancakeSwap (CAKE) | 1.3024 | -1.54 ↓ % | -4.65 ↓ % | -7.52 ↓ % | 423.48 Million Dollars | 48.66 Million Dollars | 1.1230 |
| 92 | siren (SIREN) | 0.5794 | -2.39 ↓ % | 2.22 ↑ % | 19.25 ↑ % | 421.07 Million Dollars | 11.07 Million Dollars | 0.4995517416 |
| 93 | LayerZero (ZRO) | 1.1954 | -0.30 ↓ % | 5.87 ↑ % | -5.54 ↓ % | 409.90 Million Dollars | 84.27 Million Dollars | 1.0307 |
| 94 | Stacks (STX) | 0.2152724760 | -1.83 ↓ % | -1.61 ↓ % | -11.02 ↓ % | 390.63 Million Dollars | 12.01 Million Dollars | 0.1856208452 |
| 95 | Terra Classic (LUNC) | 0.0000699492 | -0.40 ↓ % | -5.14 ↓ % | -24.13 ↓ % | 387.29 Million Dollars | 46.92 Million Dollars | 0.0000603144 |
| 96 | Audiera (BEAT) | 1.2458 | -2.21 ↓ % | 11.46 ↑ % | 5.87 ↑ % | 358.82 Million Dollars | 24.33 Million Dollars | 1.0742 |
| 97 | Kite (KITE) | 0.1935444705 | -0.78 ↓ % | -6.10 ↓ % | -6.83 ↓ % | 348.38 Million Dollars | 52.11 Million Dollars | 0.1668856551 |
| 98 | Aerodrome Finance (AERO) | 0.3692906157 | -1.52 ↓ % | -3.33 ↓ % | -14.14 ↓ % | 348.43 Million Dollars | 22.88 Million Dollars | 0.3184245263 |
| 99 | Chiliz (CHZ) | 0.0330572284 | -2.30 ↓ % | -5.01 ↓ % | -9.77 ↓ % | 343.56 Million Dollars | 443.98 Million Dollars | 0.0285039258 |
| 100 | Celestia (TIA) | 0.3698016585 | -2.42 ↓ % | -2.83 ↓ % | -19.04 ↓ % | 340.19 Million Dollars | 42.38 Million Dollars | 0.3188651780 |
