Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,973.63 | -0.13 ↓ % | -0.43 ↓ % | 3.16 ↑ % | 1,282.20 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.57 | -0.10 ↓ % | -1.21 ↓ % | 1.91 ↑ % | 200.52 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.43 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.48 | -0.54 ↓ % | -0.54 ↓ % | 2.57 ↑ % | 81.74 Billion Dollars | 835.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1336 | 0.20 ↑ % | -1.98 ↓ % | -0.01 ↓ % | 70.34 Billion Dollars | 883.48 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.38 | -0.24 ↓ % | -1.65 ↓ % | 3.66 ↑ % | 39.08 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176683787 | 0.20 ↑ % | 0.12 ↑ % | -3.32 ↓ % | 30.12 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.47 | 0.64 ↑ % | 0.71 ↑ % | 2.70 ↑ % | 15.33 Billion Dollars | 479.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859721881 | -0.29 ↓ % | -2.95 ↓ % | 1.53 ↑ % | 14.65 Billion Dollars | 465.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.13 ↑ % | 1.95 ↑ % | 2.03 ↑ % | 8.94 Billion Dollars | 401.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.89 | -0.31 ↓ % | 1.26 ↑ % | -1.83 ↓ % | 7.05 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.78 | 0.06 ↑ % | -1.84 ↓ % | 8.39 ↑ % | 6.36 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1592578442 | -0.48 ↓ % | -0.32 ↓ % | -5.65 ↓ % | 6.18 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1816586169 | -0.53 ↓ % | -4.49 ↓ % | -10.85 ↓ % | 6.13 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1666353175 | -0.15 ↓ % | -4.89 ↓ % | 2.68 ↑ % | 6.06 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.830 | -0.20 ↓ % | -2.34 ↓ % | 1.50 ↑ % | 5.69 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7255 | -0.33 ↓ % | -0.05 ↓ % | 1.71 ↑ % | 4.62 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.23 | -0.26 ↓ % | -3.62 ↓ % | -10.24 ↓ % | 4.03 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.978 | 0.63 ↑ % | 0.97 ↑ % | -4.36 ↓ % | 3.91 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.98 | 0.07 ↑ % | 0.04 ↑ % | 4.02 ↑ % | 3.40 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0775658895 | -0.33 ↓ % | -1.13 ↓ % | -4.54 ↓ % | 3.36 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7476 | -0.24 ↓ % | -3.25 ↓ % | 0.11 ↑ % | 3.01 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048875 | -0.33 ↓ % | -2.07 ↓ % | 4.13 ↑ % | 2.88 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 259.88 | 0.62 ↑ % | -1.55 ↓ % | 23.40 ↑ % | 2.86 Billion Dollars | 615.73 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.522 | -0.28 ↓ % | -3.27 ↓ % | -2.61 ↓ % | 2.82 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0606810115 | -0.27 ↓ % | 1.41 ↑ % | 1.07 ↑ % | 2.72 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.073 | 0.00 ↓ % | -2.81 ↓ % | 1.13 ↑ % | 2.69 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,212.60 | 0.07 ↑ % | 0.12 ↑ % | -2.03 ↓ % | 2.58 Billion Dollars | 640.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,224.79 | 0.18 ↑ % | 0.18 ↑ % | -1.86 ↓ % | 1.93 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578809289 | -2.34 ↓ % | -2.00 ↓ % | 4.05 ↑ % | 1.84 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5516 | -0.16 ↓ % | 0.57 ↑ % | 3.25 ↑ % | 1.82 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4998395074 | 1.01 ↑ % | -5.73 ↓ % | 0.26 ↑ % | 1.70 Billion Dollars | 585.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3475854112 | 0.66 ↑ % | -6.68 ↓ % | -0.61 ↓ % | 1.69 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 40 | Audiera (BEAT) | 5.866 | 5.42 ↑ % | -21.10 ↓ % | 106.33 ↑ % | 1.69 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6218 | -0.01 ↓ % | -2.81 ↓ % | -1.41 ↓ % | 1.68 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9573 | -0.01 ↓ % | -3.44 ↓ % | -0.84 ↓ % | 1.62 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.487 | -0.92 ↓ % | -3.58 ↓ % | -1.31 ↓ % | 1.55 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.49 | -0.01 ↓ % | -1.64 ↓ % | 3.15 ↑ % | 1.54 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.76 | -1.27 ↓ % | 2.46 ↑ % | -10.04 ↓ % | 1.49 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1309535704 | 0.39 ↑ % | 0.21 ↑ % | 1.66 ↑ % | 1.41 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.25 ↓ % | -4.87 ↓ % | 1.57 ↑ % | 1.34 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566660488 | 0.13 ↑ % | 0.47 ↑ % | 2.53 ↑ % | 1.32 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7805 | -0.08 ↓ % | -0.64 ↓ % | -2.81 ↓ % | 1.24 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027826 | -0.44 ↓ % | -2.91 ↓ % | 0.73 ↑ % | 1.15 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.009 | -0.44 ↓ % | -2.90 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.46 | -0.44 ↓ % | -2.79 ↓ % | 3.75 ↑ % | 1.01 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9611 | 1.49 ↑ % | -0.84 ↓ % | 15.83 ↑ % | 1.01 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 999.80 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9140 | -1.57 ↓ % | -1.56 ↓ % | 12.35 ↑ % | 961.27 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.899 | -0.23 ↓ % | -0.52 ↓ % | 7.72 ↑ % | 928.99 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7321 | 0.41 ↑ % | -3.41 ↓ % | 3.00 ↑ % | 898.53 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313921979 | 0.40 ↑ % | -0.48 ↓ % | 2.31 ↑ % | 863.55 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359524979 | 0.92 ↑ % | -0.77 ↓ % | 6.40 ↑ % | 848.08 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.85 | -0.37 ↓ % | 0.14 ↑ % | -3.75 ↓ % | 807.04 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901716539 | -0.40 ↓ % | 1.10 ↑ % | -3.62 ↓ % | 804.81 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0751891896 | -0.02 ↓ % | -0.57 ↓ % | -5.17 ↓ % | 801.57 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.15 | 2.18 ↑ % | -4.76 ↓ % | -5.55 ↓ % | 758.78 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0809847892 | -0.29 ↓ % | -5.89 ↓ % | -11.22 ↓ % | 752.65 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.657 | -0.47 ↓ % | -0.97 ↓ % | 5.80 ↑ % | 709.12 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | 0.2421066894 | -0.80 ↓ % | 8.70 ↑ % | -69.26 ↓ % | 685.68 Million Dollars | 204.08 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6747 | -0.56 ↓ % | 0.26 ↑ % | -17.47 ↓ % | 674.69 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078130424 | -0.92 ↓ % | -2.31 ↓ % | 12.09 ↑ % | 668.20 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0763036234 | 0.63 ↑ % | 1.45 ↑ % | -2.17 ↓ % | 651.92 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297898179 | -0.55 ↓ % | -2.37 ↓ % | 0.69 ↑ % | 612.39 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7580 | -0.79 ↓ % | -4.73 ↓ % | -1.39 ↓ % | 598.79 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1679271247 | -0.43 ↓ % | -3.65 ↓ % | 7.88 ↑ % | 557.57 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6489 | -0.33 ↓ % | -4.76 ↓ % | -3.54 ↓ % | 539.80 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015121339 | -1.04 ↓ % | -3.19 ↓ % | -0.13 ↓ % | 526.50 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0824637092 | -0.21 ↓ % | -4.87 ↓ % | 0.69 ↑ % | 515.88 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7926 | -0.23 ↓ % | -1.34 ↓ % | 4.11 ↑ % | 512.13 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308265641 | -0.26 ↓ % | -7.72 ↓ % | 3.41 ↑ % | 511.95 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.041 | -0.60 ↓ % | -5.43 ↓ % | -6.22 ↓ % | 503.94 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.002 | 0.01 ↑ % | -10.12 ↓ % | 22.96 ↑ % | 475.21 Million Dollars | 313.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3466 | 0.04 ↑ % | -0.24 ↓ % | 7.55 ↑ % | 473.82 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 84 | 0.1995768953 | -0.45 ↓ % | -4.09 ↓ % | -6.68 ↓ % | 450.82 Million Dollars | 157.03 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1555 | -0.05 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 448.56 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.88 | -1.00 ↓ % | -1.62 ↓ % | -6.63 ↓ % | 444.12 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049480749 | -0.55 ↓ % | -3.66 ↓ % | 2.25 ↑ % | 425.46 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065400038 | 0.02 ↑ % | -5.41 ↓ % | -2.26 ↓ % | 411.11 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6227 | 4.18 ↑ % | -0.42 ↓ % | 15.86 ↑ % | 405.68 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6106 | 0.18 ↑ % | -6.36 ↓ % | 6.38 ↑ % | 401.20 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000698668 | -1.64 ↓ % | -6.31 ↓ % | 4.67 ↑ % | 385.43 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043617 | -0.41 ↓ % | -3.11 ↓ % | -0.06 ↓ % | 383.80 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0528960668 | 0.52 ↑ % | -2.92 ↓ % | 6.85 ↑ % | 375.39 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3572127078 | -2.82 ↓ % | 0.75 ↑ % | 53.46 ↑ % | 357.21 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2344030037 | 1.24 ↑ % | -1.83 ↓ % | 21.45 ↑ % | 355.49 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1888288106 | -0.81 ↓ % | -3.20 ↓ % | -0.41 ↓ % | 339.89 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3549955586 | -0.25 ↓ % | -3.55 ↓ % | 7.41 ↑ % | 338.18 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 336.69 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1847613959 | -0.42 ↓ % | -1.16 ↓ % | -0.93 ↓ % | 335.27 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168279117 | 0.11 ↑ % | -0.50 ↓ % | -4.81 ↓ % | 323.62 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
