Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,752.30 | 0.04 ↑ % | 1.60 ↑ % | -1.62 ↓ % | 1,537.63 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.36 | -0.05 ↓ % | 2.48 ↑ % | -2.88 ↓ % | 255.78 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.63 | -0.04 ↓ % | 0.76 ↑ % | 0.55 ↑ % | 88.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | 0.01 ↑ % | 1.50 ↑ % | -3.69 ↓ % | 84.11 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.03 ↓ % | 1.51 ↑ % | -0.81 ↓ % | 49.62 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629228664 | 0.19 ↑ % | 0.00 ↓ % | 2.55 ↑ % | 34.41 Billion Dollars | 730.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029334839 | -0.07 ↓ % | 1.32 ↑ % | -5.76 ↓ % | 17.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.26 | 0.33 ↑ % | 7.89 ↑ % | 41.81 ↑ % | 15.31 Billion Dollars | 812.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.49 | -0.16 ↓ % | 5.65 ↑ % | 25.46 ↑ % | 10.62 Billion Dollars | 857.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.11 ↑ % | 1.27 ↑ % | 0.37 ↑ % | 9.28 Billion Dollars | 392.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453821453 | 0.04 ↑ % | 0.82 ↑ % | -3.57 ↓ % | 8.89 Billion Dollars | 485.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.22 | -0.03 ↓ % | 2.28 ↑ % | -0.56 ↓ % | 7.11 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.26 | 0.18 ↑ % | -2.57 ↓ % | -14.66 ↓ % | 7.10 Billion Dollars | 450.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | -0.07 ↓ % | 1.61 ↑ % | -1.87 ↓ % | 6.94 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632618770 | 0.49 ↑ % | 4.36 ↑ % | 7.05 ↑ % | 6.30 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485682860 | 0.16 ↑ % | 3.00 ↑ % | -1.97 ↓ % | 4.98 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8070 | -0.10 ↓ % | -2.21 ↓ % | -5.14 ↓ % | 4.87 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0630 | -0.14 ↓ % | 1.94 ↑ % | 0.28 ↑ % | 4.26 Billion Dollars | 823.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.34 | -0.01 ↓ % | 0.82 ↑ % | -5.08 ↓ % | 4.12 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.326 | -0.22 ↓ % | 1.45 ↑ % | 0.51 ↑ % | 4.03 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895469049 | -0.14 ↓ % | 1.35 ↑ % | -1.85 ↓ % | 3.88 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | -0.92 ↓ % | 4.45 ↑ % | -8.67 ↓ % | 3.79 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056483 | -0.16 ↓ % | -0.42 ↓ % | -2.87 ↓ % | 3.33 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695207359 | 0.09 ↑ % | 1.78 ↑ % | -2.13 ↓ % | 3.11 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.390 | -0.46 ↓ % | 13.24 ↑ % | 58.82 ↑ % | 3.10 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.64 | -0.50 ↓ % | 4.83 ↑ % | 3.79 ↑ % | 3.05 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.17 | -0.01 ↓ % | 0.24 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6639 | 0.43 ↑ % | 3.66 ↑ % | 3.59 ↑ % | 2.19 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.446 | -0.06 ↓ % | 2.37 ↑ % | -1.36 ↓ % | 2.19 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2864 | -0.06 ↓ % | 2.20 ↑ % | 1.49 ↑ % | 2.17 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.99 | 0.01 ↑ % | 0.69 ↑ % | 0.02 ↑ % | 2.13 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4224358484 | -1.20 ↓ % | 10.52 ↑ % | 23.07 ↑ % | 2.06 Billion Dollars | 342.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618603260 | -0.23 ↓ % | -0.58 ↓ % | 1.68 ↑ % | 1.97 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6833 | -0.26 ↓ % | 1.70 ↑ % | 2.80 ↑ % | 1.78 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.72 | 0.17 ↑ % | 0.89 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701382781 | 0.12 ↑ % | -0.53 ↓ % | 0.41 ↑ % | 1.63 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509542051 | -0.27 ↓ % | 0.00 ↑ % | -4.74 ↓ % | 1.60 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036247 | -0.20 ↓ % | 0.28 ↑ % | -3.68 ↓ % | 1.50 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | 0.10 ↑ % | 4.38 ↑ % | 0.29 ↑ % | 1.44 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.974 | -0.09 ↓ % | 0.86 ↑ % | -0.73 ↓ % | 1.41 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9760 | 0.02 ↑ % | 0.26 ↑ % | -1.38 ↓ % | 1.38 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.09 | -0.42 ↓ % | 0.08 ↑ % | -4.28 ↓ % | 1.33 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | 0.69 ↑ % | -0.21 ↓ % | 4.97 ↑ % | 1.15 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.10 ↑ % | 3.18 ↑ % | 0.38 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.104 | -0.03 ↓ % | -0.41 ↓ % | 2.03 ↑ % | 1.07 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.142 | 0.14 ↑ % | 7.63 ↑ % | 20.82 ↑ % | 1.05 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3000236507 | -0.02 ↓ % | 9.59 ↑ % | 24.11 ↑ % | 1.02 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9689 | -0.84 ↓ % | 5.77 ↑ % | 8.17 ↑ % | 1.02 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136383996 | 0.00 ↑ % | 1.52 ↑ % | 3.05 ↑ % | 1.01 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911133008 | -0.22 ↓ % | 0.63 ↑ % | -0.30 ↓ % | 970.23 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.18 | 0.52 ↑ % | 5.41 ↑ % | 0.63 ↑ % | 967.97 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338597530 | -0.08 ↓ % | -0.07 ↓ % | -0.71 ↓ % | 929.75 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007459310 | -0.28 ↓ % | 1.03 ↑ % | -5.59 ↓ % | 909.39 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | -0.81 ↓ % | 2.30 ↑ % | 27.45 ↑ % | 827.21 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927454498 | 0.22 ↑ % | -0.24 ↓ % | 2.35 ↑ % | 792.40 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | -0.06 ↓ % | 0.46 ↑ % | -2.12 ↓ % | 789.12 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9606 | -0.24 ↓ % | 1.58 ↑ % | 1.91 ↑ % | 787.17 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341876045 | -0.47 ↓ % | -2.11 ↓ % | -6.33 ↓ % | 784.69 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9723 | -0.47 ↓ % | 0.46 ↑ % | -0.02 ↓ % | 761.29 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084299520 | -0.04 ↓ % | 1.85 ↑ % | -8.02 ↓ % | 727.45 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2072907862 | -0.23 ↓ % | 2.60 ↑ % | 4.51 ↑ % | 688.27 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090227438 | -0.04 ↓ % | -0.59 ↓ % | -8.60 ↓ % | 682.03 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310102623 | -0.09 ↓ % | -3.09 ↓ % | -2.83 ↓ % | 637.33 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017622897 | -0.52 ↓ % | 2.65 ↑ % | 1.28 ↑ % | 623.42 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.69 | -0.77 ↓ % | 0.89 ↑ % | 11.82 ↑ % | 580.79 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067295189 | -0.79 ↓ % | 1.54 ↑ % | -1.43 ↓ % | 578.64 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | 0.2111738839 | -0.04 ↓ % | 2.91 ↑ % | -11.49 ↓ % | 575.83 Million Dollars | 23.51 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090283226 | -0.79 ↓ % | 2.13 ↑ % | 7.42 ↑ % | 567.52 Million Dollars | 147.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8783 | -0.04 ↓ % | 2.44 ↑ % | 0.94 ↑ % | 567.49 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331252191 | -0.17 ↓ % | 2.74 ↑ % | 3.41 ↑ % | 550.12 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060786 | -0.09 ↓ % | 1.97 ↑ % | -2.32 ↓ % | 534.88 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.196 | -0.85 ↓ % | -0.66 ↓ % | 9.56 ↑ % | 519.44 Million Dollars | 171.16 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.07 ↓ % | 2.63 ↑ % | -3.73 ↓ % | 497.66 Million Dollars | 172.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7560 | -0.42 ↓ % | 5.65 ↑ % | 5.17 ↑ % | 496.65 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 86 | 0.2100801345 | -1.13 ↓ % | 3.08 ↑ % | 7.54 ↑ % | 474.55 Million Dollars | 169.03 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4169 | -0.10 ↓ % | -0.31 ↓ % | -3.68 ↓ % | 461.65 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000817242 | 0.52 ↑ % | -1.12 ↓ % | 0.58 ↑ % | 452.85 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2457951621 | -0.47 ↓ % | 1.69 ↑ % | 3.86 ↑ % | 446.02 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 444.98 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2705 | -0.87 ↓ % | 2.81 ↑ % | 4.65 ↑ % | 444.68 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4426580715 | 0.05 ↑ % | 2.34 ↑ % | 8.53 ↑ % | 442.66 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3249 | -1.39 ↓ % | 1.56 ↑ % | 2.49 ↑ % | 442.26 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615541327 | -0.28 ↓ % | 1.04 ↑ % | -1.55 ↓ % | 436.83 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4432775425 | -0.19 ↓ % | 2.88 ↑ % | 5.06 ↑ % | 417.33 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378050966 | -0.49 ↓ % | -7.34 ↓ % | -19.54 ↓ % | 392.32 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4245692598 | -0.46 ↓ % | 1.09 ↑ % | 7.12 ↑ % | 390.58 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200283194 | 0.10 ↑ % | -0.63 ↓ % | 2.32 ↑ % | 385.08 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5263 | -0.23 ↓ % | 1.74 ↑ % | 3.70 ↑ % | 382.50 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4137 | -0.85 ↓ % | 6.18 ↑ % | 129.79 ↑ % | 377.12 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
