Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,358.67 | -1.16 ↓ % | -6.59 ↓ % | -16.00 ↓ % | 1,249.56 Billion Dollars | 55.05 Billion Dollars | 53,721.37 |
| 2 | Ethereum (ETH) | 1,746.07 | -2.15 ↓ % | -6.07 ↓ % | -13.45 ↓ % | 210.72 Billion Dollars | 26.39 Billion Dollars | 1,504.22 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.30 Billion Dollars | 114.02 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 599.54 | -2.44 ↓ % | -7.47 ↓ % | -7.05 ↓ % | 80.81 Billion Dollars | 2.20 Billion Dollars | 516.49 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.90 Billion Dollars | 17.77 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1596 | -2.46 ↓ % | -5.02 ↓ % | -10.97 ↓ % | 71.87 Billion Dollars | 2.95 Billion Dollars | 0.9990 |
| 7 | Solana (SOL) | 68.11 | -3.04 ↓ % | -8.65 ↓ % | -17.16 ↓ % | 39.40 Billion Dollars | 4.97 Billion Dollars | 58.67 |
| 8 | TRON (TRX) | 0.3302126416 | -0.62 ↓ % | -0.70 ↓ % | -9.99 ↓ % | 31.31 Billion Dollars | 691.92 Million Dollars | 0.2844748886 |
| 9 | Hyperliquid (HYPE) | 71.97 | -2.43 ↓ % | 3.72 ↑ % | 24.10 ↑ % | 18.25 Billion Dollars | 1.37 Billion Dollars | 62.00 |
| 10 | Dogecoin (DOGE) | 0.0877760586 | -2.90 ↓ % | -5.55 ↓ % | -12.55 ↓ % | 13.56 Billion Dollars | 1.28 Billion Dollars | 0.0756181967 |
| 11 | Zcash (ZEC) | 588.35 | -5.49 ↓ % | -5.75 ↓ % | 10.42 ↑ % | 9.83 Billion Dollars | 1.29 Billion Dollars | 506.86 |
| 12 | UNUS SED LEO (LEO) | 9.943 | -0.06 ↓ % | -1.24 ↓ % | -1.16 ↓ % | 9.15 Billion Dollars | 620.99 Thousand Dollar | 8.566 |
| 13 | Cardano (ADA) | 0.1918765132 | -2.88 ↓ % | -10.05 ↓ % | -19.11 ↓ % | 6.95 Billion Dollars | 779.88 Million Dollars | 0.1652996973 |
| 14 | Stellar (XLM) | 0.2034775263 | -0.94 ↓ % | -8.32 ↓ % | 14.51 ↑ % | 6.86 Billion Dollars | 828.99 Million Dollars | 0.1752938541 |
| 15 | Monero (XMR) | 355.06 | -2.11 ↓ % | 5.22 ↑ % | -9.01 ↓ % | 6.55 Billion Dollars | 172.33 Million Dollars | 305.88 |
| 16 | Canton (CC) | 0.1506285393 | -1.10 ↓ % | 0.79 ↑ % | -3.37 ↓ % | 5.83 Billion Dollars | 32.70 Million Dollars | 0.1297649804 |
| 17 | Chainlink (LINK) | 7.984 | -2.67 ↓ % | -4.77 ↓ % | -12.21 ↓ % | 5.81 Billion Dollars | 549.43 Million Dollars | 6.878 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 74.13 Million Dollars | 0.8611 |
| 19 | Bitcoin Cash (BCH) | 235.12 | -1.70 ↓ % | -10.38 ↓ % | -29.75 ↓ % | 4.71 Billion Dollars | 792.33 Million Dollars | 202.55 |
| 20 | Toncoin (TON) | 1.7552 | -5.80 ↓ % | -12.67 ↓ % | -3.29 ↓ % | 4.69 Billion Dollars | 439.66 Million Dollars | 1.5121 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.27 Billion Dollars | 0.8598 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.96 Million Dollars | 0.8604 |
| 23 | MemeCore (M) | 3.327 | -0.63 ↓ % | 0.07 ↑ % | 12.11 ↑ % | 4.36 Billion Dollars | 10.52 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0827940418 | -2.21 ↓ % | -4.28 ↓ % | -2.97 ↓ % | 3.59 Billion Dollars | 108.72 Million Dollars | 0.0713262391 |
| 25 | NEAR Protocol (NEAR) | 2.723 | -1.44 ↓ % | 0.46 ↑ % | 11.57 ↑ % | 3.53 Billion Dollars | 1.43 Billion Dollars | 2.346 |
| 26 | Litecoin (LTC) | 44.94 | -3.49 ↓ % | -5.38 ↓ % | -13.10 ↓ % | 3.47 Billion Dollars | 399.53 Million Dollars | 38.72 |
| 27 | Avalanche (AVAX) | 7.697 | -3.26 ↓ % | -6.29 ↓ % | -14.95 ↓ % | 3.32 Billion Dollars | 517.39 Million Dollars | 6.631 |
| 28 | Sui (SUI) | 0.7757 | -4.13 ↓ % | -4.77 ↓ % | -18.57 ↓ % | 3.13 Billion Dollars | 878.58 Million Dollars | 0.6683 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 176.94 Million Dollars | 0.8612 |
| 30 | Shiba Inu (SHIB) | 0.0000049634 | -2.92 ↓ % | -5.07 ↓ % | -8.72 ↓ % | 2.92 Billion Dollars | 151.79 Million Dollars | 0.0000042759 |
| 31 | Tether Gold (XAUt) | 4,430.46 | -0.03 ↓ % | -0.46 ↓ % | 0.77 ↑ % | 2.72 Billion Dollars | 296.71 Million Dollars | 3,816.79 |
| 32 | Cronos (CRO) | 0.0600981047 | -1.85 ↓ % | -4.38 ↓ % | -10.00 ↓ % | 2.69 Billion Dollars | 11.35 Million Dollars | 0.0517739162 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.60 Billion Dollars | 120.03 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 212.79 | -4.79 ↓ % | -6.48 ↓ % | -19.14 ↓ % | 2.34 Billion Dollars | 354.02 Million Dollars | 183.31 |
| 35 | PAX Gold (PAXG) | 4,448.12 | -0.06 ↓ % | -0.44 ↓ % | 1.01 ↑ % | 2.05 Billion Dollars | 233.15 Million Dollars | 3,832.01 |
| 36 | Mantle (MNT) | 0.5819 | -3.04 ↓ % | -3.16 ↓ % | -7.11 ↓ % | 1.92 Billion Dollars | 48.11 Million Dollars | 0.5013 |
| 37 | Ondo (ONDO) | 0.3930791608 | -3.42 ↓ % | 1.13 ↑ % | 4.87 ↑ % | 1.91 Billion Dollars | 457.03 Million Dollars | 0.3386337662 |
| 38 | World Liberty Financial (WLFI) | 0.0599543676 | -2.75 ↓ % | 0.65 ↑ % | 1.80 ↑ % | 1.90 Billion Dollars | 71.56 Million Dollars | 0.0516500882 |
| 39 | Polkadot (DOT) | 1.0417 | -4.35 ↓ % | -3.91 ↓ % | -15.36 ↓ % | 1.76 Billion Dollars | 210.67 Million Dollars | 0.8975 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 277.01 Million Dollars | 0.8612 |
| 41 | Aster (ASTER) | 0.6596 | -2.78 ↓ % | -2.67 ↓ % | -2.09 ↓ % | 1.72 Billion Dollars | 226.31 Million Dollars | 0.5682 |
| 42 | Worldcoin (WLD) | 0.4971910095 | -5.33 ↓ % | 27.37 ↑ % | 50.35 ↑ % | 1.68 Billion Dollars | 1.27 Billion Dollars | 0.4283250828 |
| 43 | Uniswap (UNI) | 2.638 | -4.02 ↓ % | -6.02 ↓ % | -14.14 ↓ % | 1.64 Billion Dollars | 183.30 Million Dollars | 2.273 |
| 44 | OKB (OKB) | 74.52 | -3.03 ↓ % | -11.32 ↓ % | -13.83 ↓ % | 1.56 Billion Dollars | 76.42 Million Dollars | 64.20 |
| 45 | 0.5502 | -3.42 ↓ % | -19.48 ↓ % | 155.04 ↑ % | 1.56 Billion Dollars | 202.87 Million Dollars | 0.4740151942 | |
| 46 | Internet Computer (ICP) | 2.796 | -7.66 ↓ % | -9.84 ↓ % | 0.34 ↑ % | 1.55 Billion Dollars | 201.27 Million Dollars | 2.409 |
| 47 | Sky (SKY) | 0.0660479036 | -1.66 ↓ % | -0.90 ↓ % | -0.30 ↓ % | 1.54 Billion Dollars | 23.18 Million Dollars | 0.0568996085 |
| 48 | DeXe (DEXE) | 17.78 | -0.46 ↓ % | -20.05 ↓ % | 6.94 ↑ % | 1.49 Billion Dollars | 73.93 Million Dollars | 15.32 |
| 49 | USDD (USDD) | 0.9992 | 0.10 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 2.69 Million Dollars | 0.8608 |
| 50 | Pi (PI) | 0.1272541838 | -6.73 ↓ % | -8.38 ↓ % | -12.25 ↓ % | 1.35 Billion Dollars | 17.55 Million Dollars | 0.1096282068 |
| 51 | Bitget Token (BGB) | 1.8707 | -0.29 ↓ % | -3.14 ↓ % | -7.13 ↓ % | 1.31 Billion Dollars | 17.24 Million Dollars | 1.6116 |
| 52 | Pepe (PEPE) | 0.0000029278 | -4.43 ↓ % | -6.47 ↓ % | -15.35 ↓ % | 1.21 Billion Dollars | 338.04 Million Dollars | 0.0000025223 |
| 53 | Ethereum Classic (ETC) | 7.371 | -3.73 ↓ % | -4.31 ↓ % | -12.22 ↓ % | 1.16 Billion Dollars | 67.18 Million Dollars | 6.350 |
| 54 | Aave (AAVE) | 70.17 | -4.19 ↓ % | -5.45 ↓ % | -14.88 ↓ % | 1.08 Billion Dollars | 372.45 Million Dollars | 60.45 |
| 55 | Render (RENDER) | 2.028 | -4.61 ↓ % | -5.51 ↓ % | -2.66 ↓ % | 1.05 Billion Dollars | 177.50 Million Dollars | 1.7475 |
| 56 | POL (prev. MATIC) (POL) | 0.0890923369 | -3.34 ↓ % | -1.70 ↓ % | -1.26 ↓ % | 949.28 Million Dollars | 86.68 Million Dollars | 0.0767521573 |
| 57 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 949.31 Million Dollars | 305.72 Million Dollars | 0.8610 |
| 58 | Ethena (ENA) | 0.1047190621 | -5.72 ↓ % | 14.68 ↑ % | 13.50 ↑ % | 945.25 Million Dollars | 694.65 Million Dollars | 0.0902144248 |
| 59 | Venice Token (VVV) | 19.57 | -3.72 ↓ % | 0.48 ↑ % | 19.61 ↑ % | 914.94 Million Dollars | 130.42 Million Dollars | 16.86 |
| 60 | Cosmos (ATOM) | 1.7809 | -3.36 ↓ % | -3.61 ↓ % | -16.41 ↓ % | 911.45 Million Dollars | 51.26 Million Dollars | 1.5342 |
| 61 | Algorand (ALGO) | 0.1019775584 | -3.58 ↓ % | -8.54 ↓ % | -4.17 ↓ % | 909.95 Million Dollars | 65.39 Million Dollars | 0.0878526467 |
| 62 | KuCoin Token (KCS) | 6.738 | -6.23 ↓ % | -11.01 ↓ % | -14.33 ↓ % | 907.35 Million Dollars | 5.23 Million Dollars | 5.805 |
| 63 | Morpho (MORPHO) | 1.7940 | -2.55 ↓ % | -9.01 ↓ % | -15.50 ↓ % | 900.71 Million Dollars | 32.68 Million Dollars | 1.5455 |
| 64 | Stable (STABLE) | 0.0364625548 | -1.80 ↓ % | 1.58 ↑ % | -4.70 ↓ % | 848.72 Million Dollars | 22.69 Million Dollars | 0.0314121263 |
| 65 | Quant (QNT) | 68.87 | -2.11 ↓ % | -6.94 ↓ % | -4.79 ↓ % | 831.43 Million Dollars | 27.85 Million Dollars | 59.33 |
| 66 | Kaspa (KAS) | 0.0295508197 | -6.67 ↓ % | 2.44 ↑ % | -7.37 ↓ % | 812.20 Million Dollars | 22.89 Million Dollars | 0.0254577356 |
| 67 | GateToken (GT) | 6.561 | -1.38 ↓ % | -3.13 ↓ % | -4.94 ↓ % | 698.77 Million Dollars | 4.75 Million Dollars | 5.652 |
| 68 | Filecoin (FIL) | 0.8543 | -6.02 ↓ % | -2.37 ↓ % | -18.72 ↓ % | 672.88 Million Dollars | 247.21 Million Dollars | 0.7360 |
| 69 | 币安人生 (币安人生) | 0.6536 | 4.32 ↑ % | -3.55 ↓ % | 53.46 ↑ % | 653.55 Million Dollars | 39.00 Million Dollars | 0.5630 |
| 70 | JUST (JST) | 0.0739073492 | 2.08 ↑ % | -21.61 ↓ % | -23.24 ↓ % | 631.45 Million Dollars | 127.90 Million Dollars | 0.0636704423 |
| 71 | XDC Network (XDC) | 0.0301425398 | -1.68 ↓ % | -3.69 ↓ % | -3.79 ↓ % | 619.57 Million Dollars | 36.88 Million Dollars | 0.0259674966 |
| 72 | Aptos (APT) | 0.7570 | -5.10 ↓ % | -8.70 ↓ % | -20.14 ↓ % | 620.72 Million Dollars | 127.37 Million Dollars | 0.6521 |
| 73 | Injective (INJ) | 6.151 | -4.62 ↓ % | -4.70 ↓ % | 12.22 ↑ % | 614.89 Million Dollars | 207.10 Million Dollars | 5.299 |
| 74 | Midnight (NIGHT) | 0.0367907396 | -2.43 ↓ % | -2.93 ↓ % | 6.38 ↑ % | 611.00 Million Dollars | 96.36 Million Dollars | 0.0316948542 |
| 75 | Flare (FLR) | 0.0070112389 | -1.82 ↓ % | -2.53 ↓ % | -11.51 ↓ % | 606.06 Million Dollars | 3.71 Million Dollars | 0.0060401122 |
| 76 | Jupiter (JUP) | 0.1776203362 | -7.05 ↓ % | -10.25 ↓ % | -4.60 ↓ % | 589.76 Million Dollars | 56.69 Million Dollars | 0.1530181435 |
| 77 | Pump.fun (PUMP) | 0.0016561906 | -4.11 ↓ % | -0.45 ↓ % | -7.62 ↓ % | 581.03 Million Dollars | 113.72 Million Dollars | 0.0014267916 |
| 78 | Arbitrum (ARB) | 0.0877866890 | -4.39 ↓ % | -4.41 ↓ % | -17.65 ↓ % | 549.18 Million Dollars | 106.75 Million Dollars | 0.0756273547 |
| 79 | 0.2411047918 | -2.64 ↓ % | -3.96 ↓ % | 1.72 ↑ % | 544.63 Million Dollars | 287.46 Million Dollars | 0.2077093671 | |
| 80 | Nexo (NEXO) | 0.7669 | -2.16 ↓ % | -4.39 ↓ % | -7.72 ↓ % | 495.56 Million Dollars | 20.64 Million Dollars | 0.6607 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.77 Million Dollars | 46.86 Million Dollars | 0.8602 |
| 82 | VeChain (VET) | 0.0053020995 | -3.77 ↓ % | -4.80 ↓ % | -13.42 ↓ % | 455.90 Million Dollars | 26.66 Million Dollars | 0.0045677057 |
| 83 | Dash (DASH) | 35.80 | -6.86 ↓ % | -8.96 ↓ % | -12.28 ↓ % | 455.40 Million Dollars | 110.97 Million Dollars | 30.84 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6656 | -6.26 ↓ % | -6.40 ↓ % | -8.64 ↓ % | 437.30 Million Dollars | 152.73 Million Dollars | 0.5734 |
| 85 | EURC (EURC) | 1.1604 | 0.02 ↑ % | -0.21 ↓ % | -0.11 ↓ % | 434.04 Million Dollars | 66.48 Million Dollars | 0.9997 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8188 | -6.20 ↓ % | -7.69 ↓ % | -6.39 ↓ % | 431.81 Million Dollars | 183.23 Million Dollars | 1.5669 |
| 87 | Pudgy Penguins (PENGU) | 0.0066754065 | -4.53 ↓ % | -3.66 ↓ % | -17.66 ↓ % | 419.62 Million Dollars | 132.97 Million Dollars | 0.0057507960 |
| 88 | Bonk (BONK) | 0.0000047091 | -4.85 ↓ % | -6.59 ↓ % | -17.47 ↓ % | 414.38 Million Dollars | 56.10 Million Dollars | 0.0000040569 |
| 89 | siren (SIREN) | 0.5683 | -3.55 ↓ % | -0.26 ↓ % | 20.42 ↑ % | 413.07 Million Dollars | 8.29 Million Dollars | 0.4896220731 |
| 90 | LayerZero (ZRO) | 1.1904 | -2.93 ↓ % | 4.42 ↑ % | -0.62 ↓ % | 408.19 Million Dollars | 129.62 Million Dollars | 1.0255 |
| 91 | Lighter (LIT) | 1.6150 | -6.17 ↓ % | -0.13 ↓ % | 43.19 ↑ % | 403.75 Million Dollars | 145.98 Million Dollars | 1.3913 |
| 92 | Sei (SEI) | 0.0554375485 | -4.52 ↓ % | -10.79 ↓ % | -19.27 ↓ % | 393.42 Million Dollars | 118.38 Million Dollars | 0.0477588937 |
| 93 | PancakeSwap (CAKE) | 1.2083 | -4.93 ↓ % | -9.26 ↓ % | -12.43 ↓ % | 392.86 Million Dollars | 55.06 Million Dollars | 1.0409 |
| 94 | Audiera (BEAT) | 1.3242 | 0.95 ↑ % | 19.35 ↑ % | 11.21 ↑ % | 381.39 Million Dollars | 32.06 Million Dollars | 1.1408 |
| 95 | Stacks (STX) | 0.1988797968 | -3.52 ↓ % | -7.74 ↓ % | -14.78 ↓ % | 360.89 Million Dollars | 17.72 Million Dollars | 0.1713329562 |
| 96 | Terra Classic (LUNC) | 0.0000648499 | -6.69 ↓ % | -7.80 ↓ % | -25.16 ↓ % | 359.07 Million Dollars | 43.85 Million Dollars | 0.0000558676 |
| 97 | Kite (KITE) | 0.1903022164 | -1.56 ↓ % | -3.56 ↓ % | -5.06 ↓ % | 342.54 Million Dollars | 46.41 Million Dollars | 0.1639434564 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 338.69 Million Dollars | 360.28 Million Dollars | 0.8590 |
| 99 | Sun [New] (SUN) | 0.0172544415 | -1.33 ↓ % | -1.92 ↓ % | -9.74 ↓ % | 331.81 Million Dollars | 60.62 Million Dollars | 0.0148645288 |
| 100 | Aerodrome Finance (AERO) | 0.3494430394 | -3.62 ↓ % | -6.87 ↓ % | -15.43 ↓ % | 331.28 Million Dollars | 25.06 Million Dollars | 0.3010416840 |
