Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,908.38 | -0.02 ↓ % | 0.53 ↑ % | -0.33 ↓ % | 1,281.86 Billion Dollars | 25.14 Billion Dollars | 55,864.36 |
| 2 | Ethereum (ETH) | 1,842.45 | 0.03 ↑ % | -0.60 ↓ % | 2.60 ↑ % | 222.35 Billion Dollars | 9.46 Billion Dollars | 1,610.55 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 51.08 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 567.84 | 0.04 ↑ % | -0.82 ↓ % | -1.25 ↓ % | 75.62 Billion Dollars | 1.19 Billion Dollars | 496.37 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.27 Billion Dollars | 8.26 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.0893 | -0.03 ↓ % | -0.31 ↓ % | -1.70 ↓ % | 68.04 Billion Dollars | 944.81 Million Dollars | 0.9522 |
| 7 | Solana (SOL) | 75.20 | -0.12 ↓ % | -0.04 ↓ % | -3.32 ↓ % | 43.80 Billion Dollars | 1.52 Billion Dollars | 65.73 |
| 8 | TRON (TRX) | 0.3221181401 | -0.13 ↓ % | 0.14 ↑ % | -2.35 ↓ % | 30.56 Billion Dollars | 386.66 Million Dollars | 0.2815737741 |
| 9 | Hyperliquid (HYPE) | 59.59 | -0.24 ↓ % | -1.15 ↓ % | -11.23 ↓ % | 15.07 Billion Dollars | 494.61 Million Dollars | 52.09 |
| 10 | Dogecoin (DOGE) | 0.0726045663 | -0.05 ↓ % | 0.20 ↑ % | -2.29 ↓ % | 12.40 Billion Dollars | 458.47 Million Dollars | 0.0634659747 |
| 11 | Zcash (ZEC) | 546.30 | -0.36 ↓ % | 1.30 ↑ % | 8.77 ↑ % | 9.17 Billion Dollars | 470.13 Million Dollars | 477.54 |
| 12 | UNUS SED LEO (LEO) | 9.807 | 0.00 ↓ % | 0.02 ↑ % | 3.02 ↑ % | 9.02 Billion Dollars | 243.53 Thousand Dollar | 8.573 |
| 13 | Stellar (XLM) | 0.1848390705 | -0.10 ↓ % | 0.14 ↑ % | -3.12 ↓ % | 6.31 Billion Dollars | 118.04 Million Dollars | 0.1615737464 |
| 14 | Monero (XMR) | 331.45 | 0.02 ↑ % | 0.05 ↑ % | 3.07 ↑ % | 6.22 Billion Dollars | 86.66 Million Dollars | 289.73 |
| 15 | Chainlink (LINK) | 8.262 | -0.17 ↓ % | -0.53 ↓ % | 3.32 ↑ % | 6.18 Billion Dollars | 250.87 Million Dollars | 7.222 |
| 16 | Cardano (ADA) | 0.1672137963 | -0.89 ↓ % | 4.05 ↑ % | 0.47 ↑ % | 6.10 Billion Dollars | 411.41 Million Dollars | 0.1461669301 |
| 17 | Canton (CC) | 0.1269015211 | -0.09 ↓ % | -4.01 ↓ % | -5.25 ↓ % | 4.96 Billion Dollars | 19.25 Million Dollars | 0.1109286804 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 46.91 Million Dollars | 0.8740 |
| 19 | Bitcoin Cash (BCH) | 219.10 | 0.01 ↑ % | -1.90 ↓ % | -10.81 ↓ % | 4.40 Billion Dollars | 152.88 Million Dollars | 191.53 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.24 Billion Dollars | 829.18 Million Dollars | 0.8735 |
| 21 | Gram (GRAM) | 1.4874 | 0.29 ↑ % | -1.11 ↓ % | -9.48 ↓ % | 4.06 Billion Dollars | 94.95 Million Dollars | 1.3001 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 30.07 Million Dollars | 0.8740 |
| 23 | Litecoin (LTC) | 45.45 | -0.07 ↓ % | -0.64 ↓ % | 1.65 ↑ % | 3.52 Billion Dollars | 275.92 Million Dollars | 39.73 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.20 Billion Dollars | 229.44 Million Dollars | 0.8741 |
| 26 | Sui (SUI) | 0.7405 | -0.02 ↓ % | -0.63 ↓ % | -0.44 ↓ % | 3.00 Billion Dollars | 176.42 Million Dollars | 0.6473 |
| 25 | DeXe (DEXE) | 35.91 | 0.35 ↑ % | 5.01 ↑ % | 0.39 ↑ % | 3.01 Billion Dollars | 161.87 Million Dollars | 31.39 |
| 27 | Hedera (HBAR) | 0.0661554234 | 0.15 ↑ % | -0.50 ↓ % | -5.56 ↓ % | 2.90 Billion Dollars | 43.85 Million Dollars | 0.0578285725 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 36.56 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0608985220 | -0.56 ↓ % | 3.27 ↑ % | 9.23 ↑ % | 2.88 Billion Dollars | 21.32 Million Dollars | 0.0532333468 |
| 30 | Avalanche (AVAX) | 6.631 | 0.06 ↑ % | 1.54 ↑ % | -1.35 ↓ % | 2.86 Billion Dollars | 221.67 Million Dollars | 5.796 |
| 31 | NEAR Protocol (NEAR) | 1.9339 | -0.02 ↓ % | -3.16 ↓ % | 1.17 ↑ % | 2.52 Billion Dollars | 180.00 Million Dollars | 1.6905 |
| 33 | Tether Gold (XAUt) | 4,006.98 | 0.03 ↑ % | 0.24 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 208.38 Million Dollars | 3,502.63 |
| 32 | Shiba Inu (SHIB) | 0.0000041703 | -0.09 ↓ % | 0.64 ↑ % | -5.18 ↓ % | 2.46 Billion Dollars | 54.82 Million Dollars | 0.0000036454 |
| 34 | Uniswap (UNI) | 3.545 | -0.91 ↓ % | -0.77 ↓ % | 1.98 ↑ % | 2.22 Billion Dollars | 163.12 Million Dollars | 3.098 |
| 35 | Bittensor (TAO) | 193.88 | -0.26 ↓ % | 0.85 ↑ % | -9.03 ↓ % | 2.16 Billion Dollars | 115.30 Million Dollars | 169.48 |
| 36 | Ondo (ONDO) | 0.3768738534 | -0.51 ↓ % | 2.24 ↑ % | 13.92 ↑ % | 1.84 Billion Dollars | 153.78 Million Dollars | 0.3294374952 |
| 37 | World Liberty Financial (WLFI) | 0.0573518071 | 0.35 ↑ % | -0.10 ↓ % | -0.96 ↓ % | 1.82 Billion Dollars | 30.92 Million Dollars | 0.0501330499 |
| 38 | PAX Gold (PAXG) | 4,005.99 | 0.02 ↑ % | 0.31 ↑ % | -2.48 ↓ % | 1.80 Billion Dollars | 93.41 Million Dollars | 3,501.76 |
| 39 | OKB (OKB) | 81.17 | 0.05 ↑ % | 0.50 ↑ % | 0.59 ↑ % | 1.70 Billion Dollars | 18.19 Million Dollars | 70.95 |
| 40 | MemeCore (M) | 1.2684 | 1.36 ↑ % | 4.89 ↑ % | -4.52 ↓ % | 1.68 Billion Dollars | 16.64 Million Dollars | 1.1087 |
| 41 | Aster (ASTER) | 0.6204 | -0.31 ↓ % | 0.08 ↑ % | -0.89 ↓ % | 1.68 Billion Dollars | 80.44 Million Dollars | 0.5423 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 121.32 Million Dollars | 0.8742 |
| 43 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.21 ↓ % | 1.50 Billion Dollars | 68.74 Million Dollars | 0.8735 |
| 44 | Polkadot (DOT) | 0.8484 | -0.05 ↓ % | -1.40 ↓ % | -3.66 ↓ % | 1.44 Billion Dollars | 93.37 Million Dollars | 0.7416 |
| 45 | Sky (SKY) | 0.0602597734 | 0.70 ↑ % | -1.92 ↓ % | 0.74 ↑ % | 1.41 Billion Dollars | 15.58 Million Dollars | 0.0526749962 |
| 46 | Mantle (MNT) | 0.4234006608 | -0.24 ↓ % | -4.47 ↓ % | -1.75 ↓ % | 1.40 Billion Dollars | 32.89 Million Dollars | 0.3701080664 |
| 47 | Aave (AAVE) | 89.28 | -0.22 ↓ % | -1.91 ↓ % | -5.76 ↓ % | 1.38 Billion Dollars | 179.93 Million Dollars | 78.05 |
| 48 | Worldcoin (WLD) | 0.3833834305 | -0.77 ↓ % | -0.36 ↓ % | -1.93 ↓ % | 1.36 Billion Dollars | 188.15 Million Dollars | 0.3351277249 |
| 49 | Internet Computer (ICP) | 2.160 | 0.16 ↑ % | 1.21 ↑ % | -6.19 ↓ % | 1.20 Billion Dollars | 33.34 Million Dollars | 1.8879 |
| 50 | Bitget Token (BGB) | 1.6328 | -0.31 ↓ % | 0.38 ↑ % | -1.88 ↓ % | 1.14 Billion Dollars | 7.80 Million Dollars | 1.4273 |
| 51 | Pepe (PEPE) | 0.0000027457 | 0.12 ↑ % | -0.24 ↓ % | -0.74 ↓ % | 1.14 Billion Dollars | 170.36 Million Dollars | 0.0000024001 |
| 52 | Ethereum Classic (ETC) | 7.043 | 0.26 ↑ % | 1.32 ↑ % | -0.56 ↓ % | 1.11 Billion Dollars | 29.89 Million Dollars | 6.156 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 123.59 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9848 | 1.09 ↑ % | -2.27 ↓ % | -4.75 ↓ % | 1.02 Billion Dollars | 17.99 Million Dollars | 1.7350 |
| 55 | KuCoin Token (KCS) | 6.612 | 0.00 ↓ % | -1.35 ↓ % | -5.57 ↓ % | 906.90 Million Dollars | 2.72 Million Dollars | 5.780 |
| 56 | Pi (PI) | 0.0826805954 | -0.70 ↓ % | 7.72 ↑ % | -17.03 ↓ % | 904.67 Million Dollars | 19.42 Million Dollars | 0.0722737542 |
| 57 | POL (prev. MATIC) (POL) | 0.0826176603 | -0.03 ↓ % | 0.44 ↑ % | 3.24 ↑ % | 882.39 Million Dollars | 49.26 Million Dollars | 0.0722187406 |
| 58 | Stable (STABLE) | 0.0354184257 | -0.07 ↓ % | -10.53 ↓ % | 0.82 ↑ % | 870.66 Million Dollars | 20.16 Million Dollars | 0.0309603793 |
| 59 | JUST (JST) | 0.0972534733 | -0.34 ↓ % | 0.26 ↑ % | -5.33 ↓ % | 796.38 Million Dollars | 26.36 Million Dollars | 0.0850123731 |
| 60 | Ethena (ENA) | 0.0823862731 | -0.40 ↓ % | 1.47 ↑ % | -0.21 ↓ % | 787.69 Million Dollars | 118.17 Million Dollars | 0.0720164777 |
| 61 | Quant (QNT) | 64.82 | -0.31 ↓ % | 1.28 ↑ % | -4.43 ↓ % | 782.51 Million Dollars | 8.62 Million Dollars | 56.66 |
| 62 | Cosmos (ATOM) | 1.5040 | -0.19 ↓ % | -0.15 ↓ % | -5.87 ↓ % | 781.82 Million Dollars | 24.55 Million Dollars | 1.3147 |
| 63 | Kaspa (KAS) | 0.0279062097 | -0.18 ↓ % | -0.79 ↓ % | -6.86 ↓ % | 769.71 Million Dollars | 10.01 Million Dollars | 0.0243937109 |
| 64 | Render (RENDER) | 1.4749 | -0.13 ↓ % | -1.02 ↓ % | -6.82 ↓ % | 765.12 Million Dollars | 14.38 Million Dollars | 1.2892 |
| 65 | Algorand (ALGO) | 0.0827977834 | -0.41 ↓ % | 0.31 ↑ % | -3.77 ↓ % | 742.61 Million Dollars | 20.36 Million Dollars | 0.0723761920 |
| 66 | Audiera (BEAT) | 2.388 | -0.97 ↓ % | -6.88 ↓ % | -11.54 ↓ % | 738.52 Million Dollars | 17.31 Million Dollars | 2.087 |
| 67 | GateToken (GT) | 6.690 | 0.16 ↑ % | 0.92 ↑ % | -0.61 ↓ % | 712.87 Million Dollars | 2.42 Million Dollars | 5.848 |
| 68 | 币安人生 (币安人生) | 0.6953 | -0.30 ↓ % | -4.01 ↓ % | 3.13 ↑ % | 695.33 Million Dollars | 22.09 Million Dollars | 0.6078 |
| 69 | Jupiter (JUP) | 0.1979225014 | 0.07 ↑ % | 1.01 ↑ % | -3.59 ↓ % | 657.16 Million Dollars | 26.53 Million Dollars | 0.1730103920 |
| 70 | Pump.fun (PUMP) | 0.0016268279 | -0.53 ↓ % | -0.65 ↓ % | 12.66 ↑ % | 651.43 Million Dollars | 66.21 Million Dollars | 0.0014220623 |
| 71 | Filecoin (FIL) | 0.7647 | -0.18 ↓ % | -1.44 ↓ % | -3.10 ↓ % | 611.56 Million Dollars | 54.53 Million Dollars | 0.6685 |
| 72 | XDC Network (XDC) | 0.0278215599 | 0.04 ↑ % | 0.72 ↑ % | 1.84 ↑ % | 584.64 Million Dollars | 9.43 Million Dollars | 0.0243197158 |
| 73 | Arbitrum (ARB) | 0.0902449595 | -0.80 ↓ % | -0.36 ↓ % | -1.79 ↓ % | 574.21 Million Dollars | 77.96 Million Dollars | 0.0788860070 |
| 74 | Lighter (LIT) | 2.293 | -0.39 ↓ % | 3.70 ↑ % | -12.84 ↓ % | 573.36 Million Dollars | 52.63 Million Dollars | 2.005 |
| 75 | Flare (FLR) | 0.0065083505 | -0.31 ↓ % | -1.12 ↓ % | -1.91 ↓ % | 565.18 Million Dollars | 2.72 Million Dollars | 0.0056891574 |
| 76 | Venice Token (VVV) | 11.49 | 0.26 ↑ % | 4.00 ↑ % | 3.49 ↑ % | 544.15 Million Dollars | 32.05 Million Dollars | 10.05 |
| 77 | Aptos (APT) | 0.6211 | 0.06 ↑ % | 1.22 ↑ % | -1.10 ↓ % | 524.67 Million Dollars | 40.89 Million Dollars | 0.5429 |
| 78 | Injective (INJ) | 5.212 | 0.63 ↑ % | 7.05 ↑ % | 4.18 ↑ % | 521.08 Million Dollars | 115.62 Million Dollars | 4.556 |
| 79 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.18 Million Dollars | 24.39 Million Dollars | 0.8718 |
| 80 | Nexo (NEXO) | 0.7549 | 0.08 ↑ % | 2.45 ↑ % | -1.36 ↓ % | 487.77 Million Dollars | 7.52 Million Dollars | 0.6599 |
| 81 | Aerodrome Finance (AERO) | 0.4762951316 | 0.19 ↑ % | -1.60 ↓ % | -11.54 ↓ % | 461.79 Million Dollars | 98.33 Million Dollars | 0.4163448160 |
| 82 | Midnight (NIGHT) | 0.0275598253 | 0.02 ↑ % | -6.88 ↓ % | -10.70 ↓ % | 457.70 Million Dollars | 35.50 Million Dollars | 0.0240909252 |
| 83 | PancakeSwap (CAKE) | 1.4056 | 0.08 ↑ % | 0.57 ↑ % | -0.29 ↓ % | 453.68 Million Dollars | 25.43 Million Dollars | 1.2287 |
| 84 | Dash (DASH) | 34.08 | -0.35 ↓ % | 1.49 ↑ % | -2.63 ↓ % | 435.12 Million Dollars | 49.21 Million Dollars | 29.79 |
| 85 | EURC (EURC) | 1.1434 | 0.01 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 430.10 Million Dollars | 35.66 Million Dollars | 0.9995 |
| 86 | ether.fi (ETHFI) | 0.4357976024 | -0.37 ↓ % | 2.88 ↑ % | 6.07 ↑ % | 423.63 Million Dollars | 32.97 Million Dollars | 0.3809446297 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6347 | -0.76 ↓ % | 2.24 ↑ % | 1.44 ↑ % | 417.29 Million Dollars | 70.65 Million Dollars | 0.5548 |
| 88 | VeChain (VET) | 0.0046943781 | -0.40 ↓ % | -0.59 ↓ % | -2.26 ↓ % | 403.65 Million Dollars | 10.06 Million Dollars | 0.0041035061 |
| 89 | Pyth Network (PYTH) | 0.0495626973 | -0.23 ↓ % | -0.76 ↓ % | 3.88 ↑ % | 390.31 Million Dollars | 23.26 Million Dollars | 0.0433243397 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6245 | 0.22 ↑ % | 4.74 ↑ % | 0.72 ↑ % | 385.68 Million Dollars | 244.03 Million Dollars | 1.4201 |
| 91 | Pudgy Penguins (PENGU) | 0.0061121242 | 2.22 ↑ % | -2.73 ↓ % | -1.74 ↓ % | 384.21 Million Dollars | 66.77 Million Dollars | 0.0053428034 |
| 92 | 0.1599899969 | 0.05 ↑ % | 1.28 ↑ % | -1.58 ↓ % | 358.44 Million Dollars | 139.97 Million Dollars | 0.1398523760 | |
| 93 | Sun [New] (SUN) | 0.0181575275 | -0.16 ↓ % | 0.86 ↑ % | -1.40 ↓ % | 349.19 Million Dollars | 60.97 Million Dollars | 0.0158720758 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 346.21 Million Dollars | 179.91 Million Dollars | 0.8717 |
| 95 | Sei (SEI) | 0.0469600696 | 0.08 ↑ % | -0.59 ↓ % | -5.70 ↓ % | 344.63 Million Dollars | 25.74 Million Dollars | 0.0410492996 |
| 96 | Celestia (TIA) | 0.3698894614 | 0.05 ↑ % | -3.16 ↓ % | -9.38 ↓ % | 340.27 Million Dollars | 28.42 Million Dollars | 0.3233322147 |
| 97 | SPX6900 (SPX) | 0.3587126144 | -0.52 ↓ % | 2.10 ↑ % | -3.17 ↓ % | 333.96 Million Dollars | 5.71 Million Dollars | 0.3135621751 |
| 98 | Curve DAO Token (CRV) | 0.2143428876 | -0.58 ↓ % | 0.37 ↑ % | 3.27 ↑ % | 327.99 Million Dollars | 31.44 Million Dollars | 0.1873639770 |
| 99 | Terra Classic (LUNC) | 0.0000585660 | -0.05 ↓ % | 0.22 ↑ % | -4.26 ↓ % | 323.69 Million Dollars | 10.49 Million Dollars | 0.0000511944 |
| 100 | Lido DAO (LDO) | 0.3719711043 | -0.11 ↓ % | -0.37 ↓ % | 21.28 ↑ % | 311.10 Million Dollars | 57.22 Million Dollars | 0.3251518453 |
