Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,503.71 | -0.11 ↓ % | -1.34 ↓ % | -0.78 ↓ % | 1,612.37 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.92 | -0.04 ↓ % | -2.41 ↓ % | -3.57 ↓ % | 275.16 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.75 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.35 | 0.00 ↑ % | -0.50 ↓ % | 5.44 ↑ % | 89.68 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4358 | -0.18 ↓ % | -2.86 ↓ % | 1.62 ↑ % | 88.73 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.13 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.18 | -0.44 ↓ % | -3.17 ↓ % | 9.09 ↑ % | 54.42 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488735593 | -0.19 ↓ % | -0.55 ↓ % | 1.29 ↑ % | 33.07 Billion Dollars | 728.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100335097 | -0.14 ↓ % | -1.02 ↓ % | -4.23 ↓ % | 18.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | -0.76 ↓ % | -4.17 ↓ % | -8.44 ↓ % | 10.23 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723284786 | 0.15 ↑ % | -2.95 ↓ % | 3.86 ↑ % | 9.86 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 574.35 | 0.80 ↑ % | 2.86 ↑ % | 11.26 ↑ % | 9.58 Billion Dollars | 802.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.983 | -0.04 ↓ % | -0.68 ↓ % | -3.37 ↓ % | 9.19 Billion Dollars | 773.47 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.16 | -0.16 ↓ % | -2.29 ↓ % | -4.78 ↓ % | 8.80 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.72 | 0.13 ↑ % | -0.75 ↓ % | 0.32 ↑ % | 7.59 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.29 | -0.19 ↓ % | -2.53 ↓ % | 5.18 ↑ % | 7.48 Billion Dollars | 601.67 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.301 | -0.62 ↓ % | -6.10 ↓ % | 18.59 ↑ % | 6.18 Billion Dollars | 515.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1523739904 | -0.77 ↓ % | -6.18 ↓ % | 3.47 ↑ % | 5.87 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622704256 | -0.29 ↓ % | -3.43 ↓ % | 1.35 ↑ % | 5.43 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2362 | -0.24 ↓ % | -3.96 ↓ % | 27.64 ↑ % | 4.95 Billion Dollars | 870.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.81 | -0.12 ↓ % | -1.16 ↓ % | 2.36 ↑ % | 4.46 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 807.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.843 | -0.19 ↓ % | -2.68 ↓ % | 4.78 ↑ % | 4.25 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.257 | 0.10 ↑ % | -0.86 ↓ % | -8.26 ↓ % | 4.24 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935783105 | -0.28 ↓ % | -3.28 ↓ % | 3.44 ↑ % | 4.06 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064310 | -0.08 ↓ % | -2.44 ↓ % | 1.34 ↑ % | 3.79 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0783449526 | 0.14 ↑ % | 1.29 ↑ % | 11.73 ↑ % | 3.42 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.90 | -0.36 ↓ % | -2.91 ↓ % | 5.61 ↑ % | 3.38 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,714.37 | 0.07 ↑ % | -0.79 ↓ % | 2.87 ↑ % | 2.79 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.766 | -0.18 ↓ % | -3.22 ↓ % | 12.15 ↑ % | 2.40 Billion Dollars | 203.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3358 | -0.15 ↓ % | -1.96 ↓ % | 4.61 ↑ % | 2.25 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,715.31 | 0.07 ↑ % | -0.84 ↓ % | 2.94 ↑ % | 2.23 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | 0.19 ↑ % | -4.17 ↓ % | 3.12 ↑ % | 2.20 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673628189 | -0.56 ↓ % | 0.67 ↑ % | 2.39 ↑ % | 2.14 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6098 | 0.34 ↑ % | 4.50 ↑ % | 24.29 ↑ % | 2.09 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3890238025 | -0.40 ↓ % | -9.96 ↓ % | 21.56 ↑ % | 1.89 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738305849 | -0.28 ↓ % | 1.23 ↑ % | -5.67 ↓ % | 1.82 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.26 | -0.34 ↓ % | -2.27 ↓ % | -1.06 ↓ % | 1.79 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.179 | 0.10 ↑ % | -4.17 ↓ % | 17.62 ↑ % | 1.75 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6733 | -0.23 ↓ % | -2.33 ↓ % | -0.48 ↓ % | 1.75 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0750009919 | -0.01 ↓ % | -0.86 ↓ % | -5.43 ↓ % | 1.74 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041451 | -0.24 ↓ % | -4.54 ↓ % | 0.45 ↑ % | 1.72 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.55 | -0.56 ↓ % | -4.30 ↓ % | 3.17 ↑ % | 1.49 Billion Dollars | 368.48 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.07 ↓ % | 0.43 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.395 | -0.29 ↓ % | -3.86 ↓ % | 4.04 ↑ % | 1.47 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.17 ↓ % | -2.61 ↓ % | 1.12 ↑ % | 1.46 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.369 | 0.03 ↑ % | -2.20 ↓ % | -1.35 ↓ % | 1.13 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218882635 | -0.13 ↓ % | -4.81 ↓ % | 10.69 ↑ % | 1.10 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1228541771 | 1.01 ↑ % | 0.14 ↑ % | 2.95 ↑ % | 1.09 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.115 | 0.26 ↑ % | 4.37 ↑ % | 11.83 ↑ % | 1.07 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.65 | 0.06 ↑ % | -0.66 ↓ % | 15.06 ↑ % | 1.06 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0992755160 | 0.28 ↑ % | -3.75 ↓ % | 1.46 ↑ % | 1.06 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380510843 | -0.09 ↓ % | -6.48 ↓ % | 10.43 ↑ % | 1.04 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.029 | -0.58 ↓ % | -4.80 ↓ % | -9.20 ↓ % | 992.89 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8992 | -0.60 ↓ % | -2.17 ↓ % | 0.57 ↑ % | 985.20 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407871036 | 5.60 ↑ % | 18.43 ↑ % | 21.04 ↑ % | 922.67 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2678298104 | -0.16 ↓ % | -3.87 ↓ % | 8.78 ↑ % | 904.89 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.32 | -0.86 ↓ % | 0.53 ↑ % | 6.99 ↑ % | 885.16 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0804 | -0.33 ↓ % | -4.21 ↓ % | 8.74 ↑ % | 884.76 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0924 | -0.38 ↓ % | -3.02 ↓ % | 11.81 ↑ % | 852.63 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1649 | 0.40 ↑ % | 1.32 ↑ % | 55.52 ↑ % | 846.61 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1363007801 | -0.35 ↓ % | -3.40 ↓ % | 14.17 ↑ % | 838.35 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.327 | 0.10 ↑ % | -2.13 ↓ % | -0.65 ↓ % | 825.19 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2337177627 | 0.66 ↑ % | -6.33 ↓ % | 21.97 ↑ % | 776.02 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0903257509 | 0.22 ↑ % | 3.05 ↑ % | 5.78 ↑ % | 771.72 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087491846 | 1.10 ↑ % | 0.16 ↑ % | 14.28 ↑ % | 753.50 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.09 | -1.75 ↓ % | -7.84 ↓ % | 56.70 ↑ % | 740.29 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019673828 | -0.63 ↓ % | -6.28 ↓ % | 5.51 ↑ % | 702.42 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 75 | 0.2396689126 | -0.85 ↓ % | -10.24 ↓ % | 20.19 ↑ % | 653.53 Million Dollars | 100.98 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074976914 | 0.10 ↑ % | -3.37 ↓ % | -0.83 ↓ % | 644.69 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313009677 | -0.06 ↓ % | -2.64 ↓ % | 7.45 ↑ % | 643.23 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6330 | 0.66 ↑ % | 1.26 ↑ % | 39.29 ↑ % | 633.02 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070788 | -0.41 ↓ % | -6.04 ↓ % | 8.79 ↑ % | 622.90 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094652974 | -1.05 ↓ % | -7.33 ↓ % | -15.07 ↓ % | 594.99 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9180 | -0.18 ↓ % | -0.38 ↓ % | 1.04 ↑ % | 593.15 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.45 | -0.95 ↓ % | -0.76 ↓ % | -7.89 ↓ % | 589.62 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.450 | -1.42 ↓ % | 1.06 ↑ % | 3.24 ↑ % | 581.59 Million Dollars | 370.60 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0337161764 | -0.32 ↓ % | -4.99 ↓ % | 2.27 ↑ % | 559.94 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5410 | -0.47 ↓ % | 20.53 ↑ % | -27.89 ↓ % | 541.05 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8134 | -0.20 ↓ % | -5.45 ↓ % | 0.69 ↑ % | 534.42 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 87 | 0.2236184924 | -0.49 ↓ % | -4.76 ↓ % | 4.26 ↑ % | 505.12 Million Dollars | 179.45 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000908536 | -2.07 ↓ % | -11.09 ↓ % | -22.70 ↓ % | 503.24 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5428 | -0.25 ↓ % | -1.52 ↓ % | 2.19 ↑ % | 503.24 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.30 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2717480204 | 1.07 ↑ % | 0.76 ↑ % | 8.10 ↑ % | 493.12 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0695091697 | -0.97 ↓ % | -8.60 ↓ % | 16.30 ↑ % | 484.87 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4798 | -0.60 ↓ % | -3.75 ↓ % | 4.01 ↑ % | 477.73 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.776 | -0.37 ↓ % | 4.85 ↑ % | 26.50 ↑ % | 477.48 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0452739279 | 1.90 ↑ % | 4.59 ↑ % | 9.01 ↑ % | 468.87 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4965584573 | -1.14 ↓ % | -5.50 ↓ % | 4.58 ↑ % | 463.54 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1733 | -0.06 ↓ % | -0.40 ↓ % | 0.19 ↑ % | 452.90 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2637 | -0.23 ↓ % | -4.72 ↓ % | -3.34 ↓ % | 442.29 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4614131962 | 0.49 ↑ % | 2.29 ↑ % | 27.76 ↑ % | 422.93 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3858326715 | 0.19 ↑ % | -2.54 ↓ % | 2.95 ↑ % | 418.46 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
