Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,930.19 | 0.45 ↑ % | 2.26 ↑ % | 4.33 ↑ % | 1,321.44 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.34 | 1.05 ↑ % | 3.96 ↑ % | 4.03 ↑ % | 209.79 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.41 Billion Dollars | 59.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.00 | 0.44 ↑ % | 0.96 ↑ % | 3.31 ↑ % | 83.16 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.82 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2008 | 1.18 ↑ % | 5.12 ↑ % | 4.87 ↑ % | 74.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | 0.71 ↑ % | 5.56 ↑ % | 8.73 ↑ % | 41.67 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198747682 | -0.02 ↓ % | 0.64 ↑ % | -1.98 ↓ % | 30.33 Billion Dollars | 461.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | 2.00 ↑ % | 11.65 ↑ % | 10.95 ↑ % | 17.21 Billion Dollars | 813.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891385567 | 0.61 ↑ % | 2.40 ↑ % | 4.18 ↑ % | 15.19 Billion Dollars | 691.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.03 ↑ % | 0.69 ↑ % | 2.68 ↑ % | 9.02 Billion Dollars | 595.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.26 | 3.49 ↑ % | 21.20 ↑ % | 20.22 ↑ % | 8.58 Billion Dollars | 839.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1827703964 | 0.68 ↑ % | 7.76 ↑ % | 11.24 ↑ % | 6.65 Billion Dollars | 533.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1921026559 | 0.96 ↑ % | 4.66 ↑ % | -4.01 ↓ % | 6.49 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.34 | 1.11 ↑ % | 2.22 ↑ % | 9.50 ↑ % | 6.48 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647143232 | 0.10 ↑ % | 3.48 ↑ % | 5.92 ↑ % | 6.39 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.323 | 1.33 ↑ % | 5.17 ↑ % | 5.76 ↑ % | 6.05 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7724 | 0.29 ↑ % | 2.75 ↑ % | 2.90 ↑ % | 4.75 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 221.62 | 2.62 ↑ % | 8.77 ↑ % | 8.43 ↑ % | 4.44 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | 0.07 ↑ % | -1.43 ↓ % | -3.57 ↓ % | 3.84 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818077413 | 0.63 ↑ % | 3.80 ↑ % | 0.36 ↑ % | 3.55 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | 1.40 ↑ % | 3.53 ↑ % | 6.52 ↑ % | 3.52 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8038 | 1.28 ↑ % | 6.04 ↑ % | 7.16 ↑ % | 3.24 Billion Dollars | 395.54 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.434 | 1.18 ↑ % | 15.85 ↑ % | 15.45 ↑ % | 3.16 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 272.03 | 1.10 ↑ % | -0.93 ↓ % | 29.44 ↑ % | 3.00 Billion Dollars | 553.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050384 | 0.62 ↑ % | 1.43 ↑ % | 6.76 ↑ % | 2.97 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.841 | 1.20 ↑ % | 3.08 ↑ % | 2.12 ↑ % | 2.95 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0617012315 | 0.19 ↑ % | 0.46 ↑ % | -0.68 ↓ % | 2.77 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.56 | 0.01 ↑ % | 2.47 ↑ % | 0.89 ↑ % | 2.65 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5912 | 0.11 ↑ % | 19.27 ↑ % | 27.33 ↑ % | 2.01 Billion Dollars | 879.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.46 | 0.01 ↑ % | 2.53 ↑ % | 0.90 ↑ % | 1.98 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605443428 | -0.12 ↓ % | 3.67 ↑ % | 9.57 ↑ % | 1.92 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5778 | 0.73 ↑ % | 3.42 ↑ % | 5.52 ↑ % | 1.91 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3814906439 | 0.46 ↑ % | 6.76 ↑ % | 6.72 ↑ % | 1.86 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0145 | 1.03 ↑ % | 4.87 ↑ % | 4.89 ↑ % | 1.71 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6352 | 0.89 ↑ % | 0.54 ↑ % | 0.85 ↑ % | 1.71 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.647 | 1.07 ↑ % | 4.94 ↑ % | 5.59 ↑ % | 1.65 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | 0.90 ↑ % | 2.44 ↑ % | 5.16 ↑ % | 1.60 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.86 | -0.22 ↓ % | 4.52 ↑ % | -15.88 ↓ % | 1.58 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343090457 | 0.02 ↑ % | 1.35 ↑ % | 3.70 ↑ % | 1.45 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.561 | 0.92 ↑ % | 3.10 ↑ % | 9.07 ↑ % | 1.42 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0568082473 | 0.59 ↑ % | 0.51 ↑ % | -1.34 ↓ % | 1.32 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8066 | 0.01 ↑ % | 1.03 ↑ % | -1.35 ↓ % | 1.26 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.306 | -3.91 ↓ % | -26.16 ↓ % | 0.18 ↑ % | 1.24 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029418 | 1.05 ↑ % | 4.16 ↑ % | 5.28 ↑ % | 1.22 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.319 | 0.92 ↑ % | 2.75 ↑ % | 2.94 ↑ % | 1.15 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.81 | 0.02 ↑ % | 11.88 ↑ % | 16.82 ↑ % | 1.14 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9838 | 0.77 ↑ % | 2.63 ↑ % | 14.07 ↑ % | 1.02 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9917 | 0.42 ↑ % | 2.31 ↑ % | 15.39 ↑ % | 1.00 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.163 | 0.79 ↑ % | 2.88 ↑ % | 12.53 ↑ % | 964.53 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8359 | -0.09 ↓ % | 3.83 ↑ % | 10.60 ↑ % | 952.37 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332730814 | 1.59 ↑ % | 5.26 ↑ % | 2.04 ↑ % | 915.35 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 61 | 0.3216090141 | -5.37 ↓ % | 3.20 ↑ % | -55.33 ↓ % | 910.84 Million Dollars | 208.89 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0946540841 | -0.32 ↓ % | 3.65 ↑ % | 1.30 ↑ % | 844.83 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.14 | 0.57 ↑ % | 0.74 ↑ % | 1.65 ↑ % | 834.75 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349589539 | -0.74 ↓ % | -0.20 ↓ % | 6.60 ↑ % | 825.51 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0774404549 | 0.48 ↑ % | 3.18 ↑ % | -3.50 ↓ % | 825.62 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0870806569 | 1.68 ↑ % | 5.79 ↑ % | 0.42 ↑ % | 809.31 Million Dollars | 143.20 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.91 | -0.82 ↓ % | -0.09 ↓ % | -5.49 ↓ % | 747.54 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.856 | -0.06 ↓ % | 1.58 ↑ % | 7.95 ↑ % | 730.30 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6849 | 0.27 ↑ % | 2.25 ↑ % | -10.17 ↓ % | 684.89 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080010480 | 0.15 ↑ % | 1.05 ↑ % | 13.55 ↑ % | 684.31 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771671899 | 0.41 ↑ % | 2.31 ↑ % | -2.38 ↓ % | 659.30 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8067 | 0.80 ↑ % | 4.64 ↑ % | 4.52 ↑ % | 637.37 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308174685 | 0.57 ↑ % | 2.37 ↑ % | -2.28 ↓ % | 633.52 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1877486865 | -0.25 ↓ % | 10.43 ↑ % | 19.26 ↑ % | 623.38 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6848 | 0.82 ↑ % | 3.27 ↑ % | 2.47 ↑ % | 569.65 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016059610 | 0.83 ↑ % | 5.19 ↑ % | 2.06 ↑ % | 558.83 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330509457 | 0.46 ↑ % | 4.23 ↑ % | 4.91 ↑ % | 548.89 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0873219110 | 0.75 ↑ % | 5.15 ↑ % | 5.58 ↑ % | 546.27 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.413 | 3.34 ↑ % | 5.97 ↑ % | -2.32 ↓ % | 541.14 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8136 | 0.62 ↑ % | 1.94 ↑ % | 4.77 ↑ % | 525.72 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.12 | 0.89 ↑ % | 9.88 ↑ % | 6.16 ↑ % | 498.13 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.79 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 83 | 0.2142782072 | 0.64 ↑ % | 1.76 ↑ % | 2.09 ↑ % | 484.03 Million Dollars | 159.36 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.49 ↑ % | -0.78 ↓ % | 20.72 ↑ % | 476.36 Million Dollars | 280.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3976 | 0.50 ↑ % | 3.42 ↑ % | 7.51 ↑ % | 452.94 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1610 | 0.05 ↑ % | 0.45 ↑ % | 0.76 ↑ % | 448.66 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070709269 | 2.05 ↑ % | 5.67 ↑ % | 3.70 ↑ % | 444.48 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051642469 | 0.84 ↑ % | 2.62 ↑ % | 4.81 ↑ % | 444.05 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6523 | 0.84 ↑ % | 3.82 ↑ % | 12.59 ↑ % | 428.59 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047523 | 1.48 ↑ % | 6.68 ↑ % | 7.81 ↑ % | 418.18 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6580 | -0.81 ↓ % | 4.07 ↑ % | 7.88 ↑ % | 414.50 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723381 | 0.18 ↑ % | 0.73 ↑ % | 3.91 ↑ % | 399.09 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0552194063 | 0.15 ↑ % | 3.56 ↑ % | 11.21 ↑ % | 398.56 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4022229703 | 3.01 ↑ % | 12.18 ↑ % | 19.87 ↑ % | 383.15 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1036 | 3.23 ↑ % | 19.00 ↑ % | 24.09 ↑ % | 378.81 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2391960968 | 0.58 ↑ % | 3.10 ↑ % | 19.55 ↑ % | 362.80 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1952087280 | 0.62 ↑ % | 4.17 ↑ % | 4.28 ↑ % | 354.23 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1966656779 | -0.44 ↓ % | 3.24 ↑ % | 2.49 ↑ % | 354.00 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 351.61 Million Dollars | 134.06 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3344351302 | 1.01 ↑ % | -7.85 ↓ % | 26.07 ↑ % | 334.44 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
