Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,588.38 | -0.81 ↓ % | -3.35 ↓ % | -4.40 ↓ % | 1,194.65 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,548.88 | -0.79 ↓ % | -5.91 ↓ % | -8.24 ↓ % | 186.92 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 88.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.13 | -0.74 ↓ % | -0.85 ↓ % | -1.47 ↓ % | 75.90 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0299 | -0.69 ↓ % | -4.64 ↓ % | -8.36 ↓ % | 64.10 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.89 | -1.32 ↓ % | 0.20 ↑ % | 0.95 ↑ % | 40.00 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218920479 | -0.02 ↓ % | -2.12 ↓ % | 0.09 ↑ % | 30.53 Billion Dollars | 828.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | -2.20 ↓ % | -1.76 ↓ % | -6.23 ↓ % | 15.82 Billion Dollars | 853.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738964812 | -0.55 ↓ % | -3.86 ↓ % | -10.04 ↓ % | 12.60 Billion Dollars | 974.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.337 | 0.86 ↑ % | 0.04 ↑ % | -2.24 ↓ % | 8.59 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.56 | -1.18 ↓ % | -3.69 ↓ % | -10.85 ↓ % | 6.71 Billion Dollars | 490.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752542710 | -1.05 ↓ % | -5.13 ↓ % | -19.63 ↓ % | 5.95 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492219563 | -0.45 ↓ % | -1.97 ↓ % | -3.23 ↓ % | 5.81 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.34 | -0.24 ↓ % | -3.77 ↓ % | -5.62 ↓ % | 5.75 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435926311 | -0.78 ↓ % | -3.75 ↓ % | -9.96 ↓ % | 5.22 Billion Dollars | 506.09 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.172 | -0.95 ↓ % | -4.14 ↓ % | -8.38 ↓ % | 5.22 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5563 | -1.07 ↓ % | -1.37 ↓ % | -3.87 ↓ % | 4.20 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.44 | -0.59 ↓ % | -0.77 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.24 | -0.60 ↓ % | -1.29 ↓ % | -4.94 ↓ % | 3.19 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729692494 | -0.30 ↓ % | -1.12 ↓ % | -7.98 ↓ % | 3.17 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6734 | -2.12 ↓ % | -3.10 ↓ % | -5.18 ↓ % | 2.71 Billion Dollars | 441.27 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.150 | -1.04 ↓ % | -5.30 ↓ % | 1.58 ↑ % | 2.66 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543897350 | -0.40 ↓ % | -3.40 ↓ % | -5.96 ↓ % | 2.50 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,035.53 | 0.39 ↑ % | 1.29 ↑ % | -2.68 ↓ % | 2.47 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041835 | -0.64 ↓ % | -5.13 ↓ % | -11.16 ↓ % | 2.47 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8014 | -0.82 ↓ % | -7.53 ↓ % | -14.66 ↓ % | 2.34 Billion Dollars | 392.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.78 | -1.32 ↓ % | -4.77 ↓ % | -7.16 ↓ % | 2.32 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | 1.78 ↑ % | 0.49 ↑ % | 37.82 ↑ % | 1.92 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,038.85 | 0.38 ↑ % | 1.38 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572103851 | -1.84 ↓ % | -6.27 ↓ % | -0.93 ↓ % | 1.82 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | -1.22 ↓ % | -2.79 ↓ % | -6.13 ↓ % | 1.78 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.70 ↓ % | -0.35 ↓ % | -0.20 ↓ % | 1.67 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4640592994 | -2.01 ↓ % | -9.86 ↓ % | -24.43 ↓ % | 1.61 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.36 | -0.65 ↓ % | -3.19 ↓ % | 2.16 ↑ % | 1.56 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081389961 | -1.56 ↓ % | -2.43 ↓ % | -11.40 ↓ % | 1.50 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8314 | -0.63 ↓ % | -6.29 ↓ % | -12.74 ↓ % | 1.41 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4236968436 | -0.80 ↓ % | -16.50 ↓ % | -18.95 ↓ % | 1.40 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9969 | 0.03 ↑ % | -0.10 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277694816 | -0.60 ↓ % | 0.91 ↑ % | -1.81 ↓ % | 1.38 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.54 | -1.10 ↓ % | 2.27 ↑ % | 16.69 ↑ % | 1.30 Billion Dollars | 477.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511618605 | -0.78 ↓ % | -5.07 ↓ % | -12.85 ↓ % | 1.19 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.134 | -0.91 ↓ % | -5.43 ↓ % | -3.85 ↓ % | 1.18 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | -0.29 ↓ % | -2.62 ↓ % | -7.81 ↓ % | 1.14 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8368 | -3.84 ↓ % | 8.99 ↑ % | -71.26 ↓ % | 1.10 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.989 | 0.50 ↑ % | -1.52 ↓ % | -1.88 ↓ % | 1.10 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023341 | -0.80 ↓ % | -7.64 ↓ % | -16.18 ↓ % | 965.79 Million Dollars | 262.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.735 | -0.67 ↓ % | -4.66 ↓ % | -5.27 ↓ % | 906.90 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0353986236 | -1.84 ↓ % | -2.90 ↓ % | 5.09 ↑ % | 847.36 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6548 | -1.12 ↓ % | -6.45 ↓ % | -13.51 ↓ % | 841.91 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6031 | -0.29 ↓ % | -3.19 ↓ % | -11.50 ↓ % | 826.99 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0727520935 | -1.48 ↓ % | -1.33 ↓ % | -5.71 ↓ % | 776.10 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4941 | -0.84 ↓ % | -3.65 ↓ % | -9.78 ↓ % | 775.09 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.99 | 0.11 ↑ % | -5.62 ↓ % | -7.49 ↓ % | 772.58 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273460068 | -0.95 ↓ % | -2.84 ↓ % | -8.27 ↓ % | 752.97 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827736254 | -1.02 ↓ % | -7.17 ↓ % | -9.74 ↓ % | 739.55 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2199797929 | -1.32 ↓ % | -4.68 ↓ % | 18.57 ↑ % | 730.40 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783225499 | -0.86 ↓ % | -8.52 ↓ % | -10.45 ↓ % | 727.91 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7233 | 0.20 ↑ % | 1.58 ↑ % | 2.22 ↑ % | 723.30 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826252312 | 0.05 ↑ % | 0.72 ↑ % | 8.41 ↑ % | 705.93 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.416 | -1.08 ↓ % | 32.44 ↑ % | 47.05 ↑ % | 695.86 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.420 | -0.43 ↓ % | -1.51 ↓ % | -1.84 ↓ % | 683.92 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.29 ↓ % | 2.35 ↑ % | -5.51 ↓ % | 638.11 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281585346 | 0.01 ↑ % | -2.04 ↓ % | -5.28 ↓ % | 591.59 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067202936 | -0.48 ↓ % | -4.19 ↓ % | -8.35 ↓ % | 581.92 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7212 | -1.25 ↓ % | -4.82 ↓ % | -6.60 ↓ % | 570.88 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303020182 | -0.23 ↓ % | -6.20 ↓ % | -0.84 ↓ % | 503.24 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012167576 | -0.77 ↓ % | -5.66 ↓ % | -11.29 ↓ % | 495.25 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5886 | -1.11 ↓ % | -7.22 ↓ % | -5.12 ↓ % | 489.97 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7212 | -0.13 ↓ % | -4.65 ↓ % | -7.91 ↓ % | 465.99 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0719938213 | -1.35 ↓ % | -6.21 ↓ % | -12.78 ↓ % | 458.09 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4653779932 | -1.38 ↓ % | -11.91 ↓ % | 3.70 ↑ % | 445.83 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.457 | -2.13 ↓ % | 4.81 ↑ % | -12.49 ↓ % | 445.61 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3310 | -1.13 ↓ % | -0.25 ↓ % | -0.49 ↓ % | 430.76 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.74 | -0.85 ↓ % | -1.93 ↓ % | -2.44 ↓ % | 430.23 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | 0.00 ↓ % | 0.44 ↑ % | -0.41 ↓ % | 428.17 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6445 | -0.62 ↓ % | -1.28 ↓ % | 7.03 ↑ % | 411.13 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6817 | -0.55 ↓ % | -1.28 ↓ % | -8.83 ↓ % | 399.26 Million Dollars | 272.55 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044699211 | -0.60 ↓ % | -1.98 ↓ % | -6.69 ↓ % | 384.35 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0528465280 | -0.93 ↓ % | -10.86 ↓ % | -0.64 ↓ % | 381.43 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 89 | 0.1658210180 | -0.49 ↓ % | -5.38 ↓ % | -12.96 ↓ % | 374.57 Million Dollars | 126.48 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7681 | 0.79 ↑ % | 15.45 ↑ % | 7.29 ↑ % | 374.38 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058797296 | -0.98 ↓ % | -3.80 ↓ % | -8.48 ↓ % | 369.60 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040807 | -0.97 ↓ % | -5.02 ↓ % | -8.37 ↓ % | 359.08 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634415 | 0.48 ↑ % | 3.16 ↑ % | -7.47 ↓ % | 350.82 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 348.88 Million Dollars | 316.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3694460776 | -1.89 ↓ % | 4.02 ↑ % | 8.44 ↑ % | 342.61 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5199 | -1.04 ↓ % | -4.85 ↓ % | -11.42 ↓ % | 341.60 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3557432472 | -1.68 ↓ % | -5.28 ↓ % | -6.12 ↓ % | 327.26 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3250667676 | -0.62 ↓ % | 10.83 ↑ % | -5.34 ↓ % | 325.07 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167767613 | -0.06 ↓ % | -2.22 ↓ % | -1.48 ↓ % | 322.64 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3194905712 | -0.90 ↓ % | -5.14 ↓ % | -11.05 ↓ % | 297.44 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
