Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,364.89 | 0.07 ↑ % | -1.56 ↓ % | -13.79 ↓ % | 1,269.75 Billion Dollars | 64.48 Billion Dollars | 54,569.59 |
| 2 | Ethereum (ETH) | 1,759.09 | -0.02 ↓ % | -3.15 ↓ % | -12.30 ↓ % | 212.30 Billion Dollars | 27.36 Billion Dollars | 1,514.93 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 120.20 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 600.73 | 0.05 ↑ % | -3.38 ↓ % | -5.92 ↓ % | 80.97 Billion Dollars | 2.31 Billion Dollars | 517.35 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.62 Billion Dollars | 20.85 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1643 | 0.40 ↑ % | -2.88 ↓ % | -11.44 ↓ % | 72.16 Billion Dollars | 3.38 Billion Dollars | 1.0027 |
| 7 | Solana (SOL) | 68.32 | 0.63 ↑ % | -4.58 ↓ % | -16.74 ↓ % | 39.53 Billion Dollars | 5.53 Billion Dollars | 58.84 |
| 8 | TRON (TRX) | 0.3316827835 | 0.17 ↑ % | -0.46 ↓ % | -5.76 ↓ % | 31.45 Billion Dollars | 881.06 Million Dollars | 0.2856438864 |
| 9 | Hyperliquid (HYPE) | 63.98 | -1.69 ↓ % | -14.02 ↓ % | 3.24 ↑ % | 16.22 Billion Dollars | 1.89 Billion Dollars | 55.10 |
| 10 | Dogecoin (DOGE) | 0.0879404134 | 0.64 ↑ % | -3.71 ↓ % | -11.64 ↓ % | 13.59 Billion Dollars | 1.46 Billion Dollars | 0.0757339322 |
| 11 | UNUS SED LEO (LEO) | 9.937 | 0.06 ↑ % | -0.42 ↓ % | -1.13 ↓ % | 9.15 Billion Dollars | 311.27 Thousand Dollar | 8.558 |
| 12 | Zcash (ZEC) | 469.23 | 0.93 ↑ % | -24.88 ↓ % | -14.83 ↓ % | 7.84 Billion Dollars | 1.52 Billion Dollars | 404.10 |
| 13 | Stellar (XLM) | 0.2021466061 | 0.73 ↑ % | -3.63 ↓ % | -1.48 ↓ % | 6.81 Billion Dollars | 761.94 Million Dollars | 0.1740878486 |
| 14 | Monero (XMR) | 368.61 | -1.74 ↓ % | 3.44 ↑ % | 3.68 ↑ % | 6.80 Billion Dollars | 172.13 Million Dollars | 317.45 |
| 15 | Cardano (ADA) | 0.1814127197 | 0.18 ↑ % | -9.48 ↓ % | -22.72 ↓ % | 6.57 Billion Dollars | 946.47 Million Dollars | 0.1562319086 |
| 16 | Canton (CC) | 0.1498031200 | 0.07 ↑ % | -2.49 ↓ % | -3.03 ↓ % | 5.80 Billion Dollars | 27.22 Million Dollars | 0.1290098477 |
| 17 | Chainlink (LINK) | 7.957 | 0.43 ↑ % | -4.37 ↓ % | -11.51 ↓ % | 5.79 Billion Dollars | 622.04 Million Dollars | 6.852 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.73 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 244.01 | 0.34 ↑ % | 1.59 ↑ % | -17.99 ↓ % | 4.89 Billion Dollars | 315.88 Million Dollars | 210.14 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.06 Billion Dollars | 0.8602 |
| 21 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 92.49 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6499 | 0.55 ↑ % | -13.22 ↓ % | -6.73 ↓ % | 4.41 Billion Dollars | 373.24 Million Dollars | 1.4209 |
| 23 | MemeCore (M) | 3.313 | 0.30 ↑ % | -1.32 ↓ % | 11.40 ↑ % | 4.34 Billion Dollars | 11.59 Million Dollars | 2.853 |
| 24 | Hedera (HBAR) | 0.0838789854 | 0.22 ↑ % | -1.81 ↓ % | -8.65 ↓ % | 3.64 Billion Dollars | 135.90 Million Dollars | 0.0722362467 |
| 25 | Litecoin (LTC) | 45.54 | 0.47 ↑ % | -3.49 ↓ % | -11.94 ↓ % | 3.52 Billion Dollars | 384.90 Million Dollars | 39.22 |
| 26 | Avalanche (AVAX) | 7.673 | 0.93 ↑ % | -4.73 ↓ % | -13.93 ↓ % | 3.31 Billion Dollars | 488.63 Million Dollars | 6.608 |
| 27 | Sui (SUI) | 0.7688 | 0.51 ↑ % | -7.04 ↓ % | -17.20 ↓ % | 3.10 Billion Dollars | 983.76 Million Dollars | 0.6621 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 264.20 Million Dollars | 0.8611 |
| 29 | Shiba Inu (SHIB) | 0.0000049267 | 0.58 ↑ % | -5.18 ↓ % | -8.05 ↓ % | 2.90 Billion Dollars | 172.99 Million Dollars | 0.0000042429 |
| 30 | NEAR Protocol (NEAR) | 2.203 | -1.52 ↓ % | -21.36 ↓ % | -9.58 ↓ % | 2.86 Billion Dollars | 1.24 Billion Dollars | 1.8972 |
| 31 | Cronos (CRO) | 0.0607648186 | 0.57 ↑ % | -1.78 ↓ % | -9.18 ↓ % | 2.72 Billion Dollars | 14.36 Million Dollars | 0.0523304188 |
| 32 | Tether Gold (XAUt) | 4,442.89 | -0.13 ↓ % | 0.52 ↑ % | -0.73 ↓ % | 2.72 Billion Dollars | 264.15 Million Dollars | 3,826.20 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 186.83 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 209.32 | 0.74 ↑ % | -7.17 ↓ % | -19.60 ↓ % | 2.30 Billion Dollars | 351.71 Million Dollars | 180.26 |
| 35 | PAX Gold (PAXG) | 4,459.54 | -0.12 ↓ % | 0.49 ↑ % | -0.51 ↓ % | 2.06 Billion Dollars | 243.01 Million Dollars | 3,840.54 |
| 36 | World Liberty Financial (WLFI) | 0.0596392792 | 0.21 ↑ % | -4.58 ↓ % | 2.01 ↑ % | 1.89 Billion Dollars | 95.53 Million Dollars | 0.0513611087 |
| 37 | Mantle (MNT) | 0.5532 | 0.49 ↑ % | -7.24 ↓ % | -12.02 ↓ % | 1.83 Billion Dollars | 61.61 Million Dollars | 0.4764478509 |
| 38 | Ondo (ONDO) | 0.3725001115 | 1.11 ↑ % | -11.00 ↓ % | 1.19 ↑ % | 1.81 Billion Dollars | 422.03 Million Dollars | 0.3207956060 |
| 39 | Worldcoin (WLD) | 0.5328 | 2.33 ↑ % | 0.59 ↑ % | 92.05 ↑ % | 1.80 Billion Dollars | 1.61 Billion Dollars | 0.4588202484 |
| 40 | Polkadot (DOT) | 1.0358 | 0.65 ↑ % | -6.01 ↓ % | -14.54 ↓ % | 1.75 Billion Dollars | 187.82 Million Dollars | 0.8920 |
| 41 | DeXe (DEXE) | 20.49 | -3.47 ↓ % | 16.24 ↑ % | 19.25 ↑ % | 1.72 Billion Dollars | 48.10 Million Dollars | 17.65 |
| 42 | Aster (ASTER) | 0.6575 | 0.40 ↑ % | -4.36 ↓ % | -2.55 ↓ % | 1.71 Billion Dollars | 172.33 Million Dollars | 0.5663 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 311.62 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.636 | 0.80 ↑ % | -5.89 ↓ % | -13.44 ↓ % | 1.64 Billion Dollars | 181.35 Million Dollars | 2.270 |
| 45 | 0.5653 | -0.03 ↓ % | -3.52 ↓ % | 125.82 ↑ % | 1.60 Billion Dollars | 233.97 Million Dollars | 0.4868379248 | |
| 46 | OKB (OKB) | 74.01 | 0.42 ↑ % | -6.23 ↓ % | -16.43 ↓ % | 1.55 Billion Dollars | 62.17 Million Dollars | 63.74 |
| 47 | Internet Computer (ICP) | 2.696 | 0.40 ↑ % | -13.27 ↓ % | -0.66 ↓ % | 1.49 Billion Dollars | 157.46 Million Dollars | 2.322 |
| 48 | Sky (SKY) | 0.0638128973 | 0.25 ↑ % | -5.78 ↓ % | -2.07 ↓ % | 1.48 Billion Dollars | 22.00 Million Dollars | 0.0549554119 |
| 49 | USDD (USDD) | 0.9934 | -0.44 ↓ % | -0.49 ↓ % | -0.52 ↓ % | 1.39 Billion Dollars | 6.43 Million Dollars | 0.8555 |
| 50 | Pi (PI) | 0.1277300829 | 0.16 ↑ % | -7.45 ↓ % | -11.70 ↓ % | 1.36 Billion Dollars | 24.11 Million Dollars | 0.1100006365 |
| 51 | Bitget Token (BGB) | 1.8820 | -0.02 ↓ % | -0.38 ↓ % | -5.25 ↓ % | 1.32 Billion Dollars | 16.81 Million Dollars | 1.6208 |
| 52 | Pepe (PEPE) | 0.0000029259 | 0.50 ↑ % | -6.22 ↓ % | -13.41 ↓ % | 1.21 Billion Dollars | 378.90 Million Dollars | 0.0000025198 |
| 53 | Ethereum Classic (ETC) | 7.274 | 0.52 ↑ % | -5.79 ↓ % | -11.86 ↓ % | 1.14 Billion Dollars | 62.25 Million Dollars | 6.264 |
| 54 | Aave (AAVE) | 70.84 | 0.73 ↑ % | -4.87 ↓ % | -12.31 ↓ % | 1.09 Billion Dollars | 338.93 Million Dollars | 61.00 |
| 55 | Render (RENDER) | 1.8726 | -0.06 ↓ % | -13.24 ↓ % | -6.39 ↓ % | 971.41 Million Dollars | 150.09 Million Dollars | 1.6127 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 949.44 Million Dollars | 372.12 Million Dollars | 0.8608 |
| 58 | Cosmos (ATOM) | 1.8008 | 0.88 ↑ % | -2.94 ↓ % | -12.26 ↓ % | 921.99 Million Dollars | 48.83 Million Dollars | 1.5509 |
| 57 | POL (prev. MATIC) (POL) | 0.0864952220 | -0.51 ↓ % | -7.52 ↓ % | -1.05 ↓ % | 921.60 Million Dollars | 82.90 Million Dollars | 0.0744893392 |
| 59 | KuCoin Token (KCS) | 6.807 | 0.65 ↑ % | -5.91 ↓ % | -13.65 ↓ % | 916.65 Million Dollars | 5.85 Million Dollars | 5.863 |
| 60 | Morpho (MORPHO) | 1.7969 | -0.25 ↓ % | -4.02 ↓ % | -12.58 ↓ % | 902.13 Million Dollars | 28.69 Million Dollars | 1.5475 |
| 61 | Algorand (ALGO) | 0.1001974799 | 0.43 ↑ % | -5.87 ↓ % | -11.48 ↓ % | 894.08 Million Dollars | 65.27 Million Dollars | 0.0862896689 |
| 62 | Stable (STABLE) | 0.0380085237 | 0.58 ↑ % | -1.01 ↓ % | 2.02 ↑ % | 885.69 Million Dollars | 22.32 Million Dollars | 0.0327327886 |
| 63 | Ethena (ENA) | 0.0950161187 | 1.84 ↑ % | -14.80 ↓ % | 8.04 ↑ % | 857.67 Million Dollars | 458.20 Million Dollars | 0.0818275013 |
| 64 | Quant (QNT) | 68.97 | -0.58 ↓ % | -3.84 ↓ % | -3.55 ↓ % | 832.71 Million Dollars | 31.97 Million Dollars | 59.40 |
| 65 | Kaspa (KAS) | 0.0294509126 | 0.50 ↑ % | -8.36 ↓ % | -4.91 ↓ % | 809.51 Million Dollars | 19.85 Million Dollars | 0.0253630081 |
| 66 | Venice Token (VVV) | 16.31 | 2.58 ↑ % | -20.47 ↓ % | 0.62 ↑ % | 762.82 Million Dollars | 104.46 Million Dollars | 14.05 |
| 67 | 币安人生 (币安人生) | 0.7155 | 4.18 ↑ % | 12.26 ↑ % | 61.28 ↑ % | 715.49 Million Dollars | 63.19 Million Dollars | 0.6162 |
| 68 | GateToken (GT) | 6.500 | -0.20 ↓ % | -3.43 ↓ % | -3.93 ↓ % | 692.31 Million Dollars | 5.72 Million Dollars | 5.598 |
| 69 | Filecoin (FIL) | 0.8612 | 0.83 ↑ % | -7.24 ↓ % | -9.45 ↓ % | 678.39 Million Dollars | 192.42 Million Dollars | 0.7416 |
| 70 | JUST (JST) | 0.0772619753 | 0.76 ↑ % | 2.92 ↑ % | -17.09 ↓ % | 660.11 Million Dollars | 89.66 Million Dollars | 0.0665377041 |
| 71 | Midnight (NIGHT) | 0.0373888257 | -0.96 ↓ % | -1.89 ↓ % | 5.36 ↑ % | 620.93 Million Dollars | 198.75 Million Dollars | 0.0321991071 |
| 72 | Aptos (APT) | 0.7476 | 0.57 ↑ % | -7.63 ↓ % | -20.19 ↓ % | 613.05 Million Dollars | 156.03 Million Dollars | 0.6438 |
| 73 | Flare (FLR) | 0.0071041853 | 0.74 ↑ % | -1.37 ↓ % | -8.94 ↓ % | 614.23 Million Dollars | 5.47 Million Dollars | 0.0061180960 |
| 74 | XDC Network (XDC) | 0.0298432846 | -0.12 ↓ % | -3.54 ↓ % | -6.32 ↓ % | 613.42 Million Dollars | 44.97 Million Dollars | 0.0257009173 |
| 75 | Jupiter (JUP) | 0.1811856104 | 1.52 ↑ % | -9.87 ↓ % | 3.17 ↑ % | 601.59 Million Dollars | 52.20 Million Dollars | 0.1560363230 |
| 76 | Pump.fun (PUMP) | 0.0016320838 | 0.98 ↑ % | -7.68 ↓ % | -4.18 ↓ % | 572.23 Million Dollars | 123.91 Million Dollars | 0.0014055440 |
| 77 | Arbitrum (ARB) | 0.0886281264 | 0.76 ↑ % | -4.85 ↓ % | -14.96 ↓ % | 554.44 Million Dollars | 102.65 Million Dollars | 0.0763261879 |
| 78 | Injective (INJ) | 5.414 | 1.16 ↑ % | -17.23 ↓ % | -0.80 ↓ % | 541.25 Million Dollars | 197.52 Million Dollars | 4.663 |
| 79 | siren (SIREN) | 0.7006 | -1.99 ↓ % | 18.80 ↑ % | 54.71 ↑ % | 509.17 Million Dollars | 85.27 Million Dollars | 0.6033 |
| 80 | Nexo (NEXO) | 0.7731 | 0.19 ↑ % | -2.67 ↓ % | -6.96 ↓ % | 499.53 Million Dollars | 13.68 Million Dollars | 0.6658 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.99 Million Dollars | 62.97 Million Dollars | 0.8603 |
| 82 | 0.2160163096 | 0.54 ↑ % | -15.63 ↓ % | -6.26 ↓ % | 487.96 Million Dollars | 297.03 Million Dollars | 0.1860323818 | |
| 83 | VeChain (VET) | 0.0052945045 | 0.69 ↑ % | -5.22 ↓ % | -11.39 ↓ % | 455.25 Million Dollars | 27.06 Million Dollars | 0.0045596061 |
| 84 | Dash (DASH) | 33.93 | 1.09 ↑ % | -13.79 ↓ % | -15.69 ↓ % | 431.68 Million Dollars | 113.13 Million Dollars | 29.22 |
| 85 | Audiera (BEAT) | 1.4851 | -4.05 ↓ % | 13.73 ↑ % | 45.17 ↑ % | 427.73 Million Dollars | 45.19 Million Dollars | 1.2790 |
| 86 | EURC (EURC) | 1.1612 | -0.01 ↓ % | 0.09 ↑ % | -0.32 ↓ % | 430.00 Million Dollars | 86.54 Million Dollars | 1.0000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7874 | 0.52 ↑ % | -9.64 ↓ % | -6.08 ↓ % | 424.36 Million Dollars | 226.51 Million Dollars | 1.5393 |
| 88 | Pudgy Penguins (PENGU) | 0.0067678152 | 1.04 ↑ % | -4.24 ↓ % | -12.43 ↓ % | 425.43 Million Dollars | 143.61 Million Dollars | 0.0058284154 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6335 | 0.08 ↑ % | -13.55 ↓ % | -11.40 ↓ % | 416.24 Million Dollars | 173.17 Million Dollars | 0.5456 |
| 90 | Bonk (BONK) | 0.0000047202 | 0.52 ↑ % | -6.39 ↓ % | -13.48 ↓ % | 415.35 Million Dollars | 58.97 Million Dollars | 0.0000040650 |
| 91 | PancakeSwap (CAKE) | 1.2404 | 0.32 ↑ % | -3.75 ↓ % | -8.06 ↓ % | 403.31 Million Dollars | 56.03 Million Dollars | 1.0682 |
| 92 | Sei (SEI) | 0.0522427100 | 0.49 ↑ % | -12.18 ↓ % | -23.35 ↓ % | 370.75 Million Dollars | 121.90 Million Dollars | 0.0449912129 |
| 93 | LayerZero (ZRO) | 1.0667 | -0.38 ↓ % | -15.99 ↓ % | -6.42 ↓ % | 365.79 Million Dollars | 90.11 Million Dollars | 0.9186 |
| 94 | Terra Classic (LUNC) | 0.0000659528 | 0.77 ↑ % | -6.40 ↓ % | -19.94 ↓ % | 365.28 Million Dollars | 41.30 Million Dollars | 0.0000567983 |
| 95 | Lighter (LIT) | 1.4367 | -1.06 ↓ % | -19.09 ↓ % | 22.92 ↑ % | 359.16 Million Dollars | 130.26 Million Dollars | 1.2372 |
| 96 | Stacks (STX) | 0.1920887280 | 0.72 ↑ % | -9.09 ↓ % | -17.51 ↓ % | 348.57 Million Dollars | 22.38 Million Dollars | 0.1654260442 |
| 97 | Sun [New] (SUN) | 0.0177729806 | 0.13 ↑ % | 1.39 ↑ % | -4.33 ↓ % | 341.78 Million Dollars | 98.87 Million Dollars | 0.0153060198 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 338.78 Million Dollars | 359.66 Million Dollars | 0.8589 |
| 99 | Aerodrome Finance (AERO) | 0.3540968898 | 0.15 ↑ % | -3.78 ↓ % | -13.96 ↓ % | 335.65 Million Dollars | 29.68 Million Dollars | 0.3049468251 |
| 100 | Kite (KITE) | 0.1721011617 | 0.02 ↑ % | -10.94 ↓ % | -14.77 ↓ % | 309.78 Million Dollars | 67.57 Million Dollars | 0.1482128320 |
