Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,962.60 | 0.13 ↑ % | 2.17 ↑ % | 2.39 ↑ % | 1,520.67 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.20 | 0.17 ↑ % | 1.64 ↑ % | -1.86 ↓ % | 279.90 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 187.96 Billion Dollars | 124.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4272 | 0.21 ↑ % | 1.42 ↑ % | 4.64 ↑ % | 87.87 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.25 | 0.37 ↑ % | 1.72 ↑ % | 3.00 ↑ % | 85.08 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | 0.33 ↑ % | 1.78 ↑ % | -0.36 ↓ % | 49.27 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286989312 | -0.16 ↓ % | -0.28 ↓ % | 2.53 ↑ % | 31.15 Billion Dollars | 807.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954768487 | 0.32 ↑ % | 1.65 ↑ % | 1.71 ↑ % | 14.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | -0.45 ↓ % | -1.93 ↓ % | -9.21 ↓ % | 10.33 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.14 ↑ % | 1.68 ↑ % | 2.08 ↑ % | 9.50 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486533420 | 0.15 ↑ % | 1.81 ↑ % | 1.26 ↑ % | 9.00 Billion Dollars | 493.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.98 | 0.04 ↑ % | 1.32 ↑ % | 2.09 ↑ % | 8.89 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.317 | 0.28 ↑ % | 1.95 ↑ % | 0.86 ↑ % | 6.77 Billion Dollars | 583.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.65 | 0.31 ↑ % | 1.52 ↑ % | 2.68 ↑ % | 6.54 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584482806 | 0.05 ↑ % | 6.95 ↑ % | 4.95 ↑ % | 6.08 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745913911 | 0.59 ↑ % | 3.80 ↑ % | 12.20 ↑ % | 5.79 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.15 | 1.51 ↑ % | 3.73 ↑ % | -12.89 ↓ % | 5.26 Billion Dollars | 424.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.21 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.494 | -1.23 ↓ % | 1.94 ↑ % | 28.70 ↑ % | 4.52 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | 0.22 ↑ % | 1.39 ↑ % | 1.46 ↑ % | 4.25 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.312 | 0.32 ↑ % | 2.43 ↑ % | -2.09 ↓ % | 4.02 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898614211 | 0.22 ↑ % | 2.05 ↑ % | 3.26 ↑ % | 3.89 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9488 | 0.47 ↑ % | 1.99 ↑ % | -0.15 ↓ % | 3.75 Billion Dollars | 408.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060131 | 0.22 ↑ % | 1.23 ↑ % | 1.11 ↑ % | 3.54 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3760 | 2.16 ↑ % | 6.38 ↑ % | -3.67 ↓ % | 3.43 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706418223 | 0.71 ↑ % | 2.26 ↑ % | 0.68 ↑ % | 3.08 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,804.65 | 0.03 ↑ % | 1.19 ↑ % | 1.29 ↑ % | 2.69 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.10 | 0.30 ↑ % | 1.11 ↑ % | -4.06 ↓ % | 2.66 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788728756 | 0.66 ↑ % | 1.66 ↑ % | -2.48 ↓ % | 2.51 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,809.26 | 0.03 ↑ % | 1.21 ↑ % | 1.15 ↑ % | 2.36 Billion Dollars | 245.59 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2824 | 0.33 ↑ % | 2.35 ↑ % | 5.60 ↑ % | 2.15 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.245 | 0.47 ↑ % | -0.40 ↓ % | 1.34 ↑ % | 2.07 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6304 | -0.70 ↓ % | 0.81 ↑ % | -7.54 ↓ % | 2.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785641148 | 0.02 ↑ % | 3.43 ↑ % | 3.76 ↑ % | 1.82 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3687 | 0.48 ↑ % | 1.93 ↑ % | -2.85 ↓ % | 1.77 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1735809271 | 0.00 ↑ % | 0.80 ↑ % | 4.21 ↑ % | 1.77 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.79 | 0.43 ↑ % | 1.04 ↑ % | -0.91 ↓ % | 1.76 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6821 | 0.59 ↑ % | 1.12 ↑ % | 1.15 ↑ % | 1.69 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037609 | 0.12 ↑ % | 1.80 ↑ % | 0.53 ↑ % | 1.56 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.97 | 1.21 ↑ % | 0.87 ↑ % | -8.90 ↓ % | 1.42 Billion Dollars | 655.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | 0.65 ↑ % | 2.17 ↑ % | -0.97 ↓ % | 1.37 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9022 | 0.33 ↑ % | 1.04 ↑ % | -0.80 ↓ % | 1.33 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | 0.30 ↑ % | 1.31 ↑ % | -1.53 ↓ % | 1.32 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2572752670 | 0.83 ↑ % | 1.83 ↑ % | 1.11 ↑ % | 1.25 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.36 | 1.64 ↑ % | -2.86 ↓ % | 45.12 ↑ % | 1.20 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.576 | 0.20 ↑ % | 1.29 ↑ % | -1.15 ↓ % | 1.15 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929264625 | -0.11 ↓ % | 4.98 ↑ % | 9.32 ↑ % | 987.77 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123153643 | 0.05 ↑ % | -1.37 ↓ % | 12.62 ↑ % | 983.81 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348805415 | 0.12 ↑ % | 1.37 ↑ % | 5.35 ↑ % | 954.96 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7952 | 0.41 ↑ % | 2.59 ↑ % | -5.96 ↓ % | 931.23 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1037948220 | 0.37 ↑ % | 1.40 ↑ % | -6.24 ↓ % | 924.26 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8012 | 0.17 ↑ % | 1.83 ↑ % | 2.19 ↑ % | 907.98 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.67 | 0.79 ↑ % | 1.69 ↑ % | -1.25 ↓ % | 901.45 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2654657776 | 0.42 ↑ % | 1.30 ↑ % | -14.08 ↓ % | 872.35 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.348 | 0.78 ↑ % | 2.91 ↑ % | 8.48 ↑ % | 846.40 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9311 | 0.67 ↑ % | 0.30 ↑ % | 6.72 ↑ % | 788.59 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271629929 | -0.01 ↓ % | 2.87 ↑ % | 13.06 ↑ % | 768.17 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9367 | 0.10 ↑ % | 1.60 ↑ % | 7.75 ↑ % | 755.44 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9268 | 0.59 ↑ % | 1.17 ↑ % | 2.05 ↑ % | 716.28 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081170603 | -0.07 ↓ % | 2.02 ↑ % | 1.04 ↑ % | 695.91 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.884 | 0.53 ↑ % | 2.14 ↑ % | 1.00 ↑ % | 670.59 Million Dollars | 205.24 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731184349 | -0.29 ↓ % | -1.07 ↓ % | -3.84 ↓ % | 624.71 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018418883 | 1.23 ↑ % | 2.67 ↑ % | -3.41 ↓ % | 611.68 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070950446 | 0.09 ↑ % | 1.38 ↑ % | 0.85 ↑ % | 610.07 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1700588641 | 0.55 ↑ % | -0.18 ↓ % | 0.62 ↑ % | 603.85 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362962419 | 0.38 ↑ % | -1.02 ↓ % | -6.65 ↓ % | 602.79 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300175416 | 0.62 ↑ % | 2.33 ↑ % | -1.61 ↓ % | 598.71 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.02 ↓ % | 2.00 ↑ % | -0.04 ↓ % | 583.15 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256182851 | 0.19 ↑ % | -0.37 ↓ % | -4.72 ↓ % | 562.86 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061462 | 0.67 ↑ % | 2.87 ↑ % | 2.17 ↑ % | 540.83 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6776 | 2.27 ↑ % | 3.06 ↑ % | -16.26 ↓ % | 531.34 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7147 | -0.10 ↓ % | 4.15 ↑ % | -7.69 ↓ % | 519.79 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5395 | 0.57 ↑ % | 1.58 ↑ % | -2.67 ↓ % | 504.37 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 83 | 0.2114688394 | 0.28 ↑ % | 0.17 ↑ % | -11.20 ↓ % | 477.66 Million Dollars | 145.58 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4750791598 | -1.14 ↓ % | 12.37 ↑ % | 120.82 ↑ % | 475.08 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075495064 | 0.60 ↑ % | 7.12 ↑ % | 7.30 ↑ % | 474.56 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458844901 | -1.56 ↓ % | 10.03 ↑ % | 24.43 ↑ % | 473.28 Million Dollars | 187.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3273 | -1.95 ↓ % | 3.63 ↑ % | 48.87 ↑ % | 464.54 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6907 | 0.24 ↑ % | 1.88 ↑ % | -0.17 ↓ % | 453.30 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.522 | 0.37 ↑ % | 5.68 ↑ % | 4.77 ↑ % | 436.51 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.34 | 0.38 ↑ % | 1.44 ↑ % | -15.86 ↓ % | 434.98 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | -0.03 ↓ % | 0.35 ↑ % | 0.15 ↑ % | 430.41 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 415.62 Million Dollars | 278.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2242416400 | 0.30 ↑ % | 1.63 ↑ % | -0.69 ↓ % | 406.91 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3665472916 | 0.08 ↑ % | 1.83 ↑ % | 3.33 ↑ % | 396.67 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561186976 | 0.45 ↑ % | 2.99 ↑ % | 0.16 ↑ % | 391.46 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4594160760 | 0.43 ↑ % | 0.30 ↑ % | 6.46 ↑ % | 382.22 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319964230 | 0.29 ↑ % | 5.37 ↑ % | -8.31 ↓ % | 378.36 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3844243851 | 0.13 ↑ % | 2.57 ↑ % | 0.75 ↑ % | 354.50 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182091913 | 0.04 ↑ % | 0.65 ↑ % | 1.47 ↑ % | 350.23 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2330908417 | 0.64 ↑ % | 4.06 ↑ % | 6.53 ↑ % | 348.26 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
