Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,568.94 | -0.91 ↓ % | 1.10 ↑ % | 3.96 ↑ % | 1,633.63 Billion Dollars | 28.26 Billion Dollars | 69,295.91 |
| 2 | Ethereum (ETH) | 2,355.96 | -0.85 ↓ % | 1.30 ↑ % | 1.87 ↑ % | 284.33 Billion Dollars | 19.96 Billion Dollars | 2,001.48 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 76.81 Billion Dollars | 0.8494 |
| 4 | XRP (XRP) | 1.4593 | -1.08 ↓ % | 2.82 ↑ % | 5.41 ↑ % | 90.18 Billion Dollars | 3.15 Billion Dollars | 1.2398 |
| 5 | BNB (BNB) | 659.30 | -0.97 ↓ % | 1.77 ↑ % | 7.02 ↑ % | 88.86 Billion Dollars | 1.42 Billion Dollars | 560.10 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.86 Billion Dollars | 8.91 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 95.96 | -0.68 ↓ % | 3.14 ↑ % | 14.98 ↑ % | 55.44 Billion Dollars | 4.82 Billion Dollars | 81.52 |
| 8 | TRON (TRX) | 0.3496003196 | -0.25 ↓ % | -0.14 ↓ % | 3.47 ↑ % | 33.14 Billion Dollars | 559.35 Million Dollars | 0.2969987563 |
| 9 | Dogecoin (DOGE) | 0.1106686661 | -1.78 ↓ % | 1.78 ↑ % | 2.33 ↑ % | 17.06 Billion Dollars | 1.50 Billion Dollars | 0.0940172373 |
| 10 | Hyperliquid (HYPE) | 42.76 | -0.83 ↓ % | -0.05 ↓ % | 3.51 ↑ % | 10.90 Billion Dollars | 216.21 Million Dollars | 36.33 |
| 11 | Cardano (ADA) | 0.2803360859 | -1.07 ↓ % | 3.49 ↑ % | 12.94 ↑ % | 10.15 Billion Dollars | 634.81 Million Dollars | 0.2381561578 |
| 12 | Zcash (ZEC) | 585.00 | -1.18 ↓ % | -2.16 ↓ % | 41.76 ↑ % | 9.75 Billion Dollars | 955.16 Million Dollars | 496.98 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | -2.11 ↓ % | -2.27 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.561 |
| 14 | Bitcoin Cash (BCH) | 461.48 | -0.50 ↓ % | 2.52 ↑ % | 4.55 ↑ % | 9.24 Billion Dollars | 229.41 Million Dollars | 392.04 |
| 15 | Chainlink (LINK) | 10.67 | -0.70 ↓ % | 2.98 ↑ % | 17.07 ↑ % | 7.76 Billion Dollars | 682.70 Million Dollars | 9.063 |
| 16 | Monero (XMR) | 407.27 | -0.90 ↓ % | -0.50 ↓ % | 3.93 ↑ % | 7.51 Billion Dollars | 94.71 Million Dollars | 345.99 |
| 17 | Toncoin (TON) | 2.461 | -0.02 ↓ % | 1.60 ↑ % | 80.53 ↑ % | 6.60 Billion Dollars | 654.76 Million Dollars | 2.091 |
| 18 | Canton (CC) | 0.1558813994 | -0.14 ↓ % | -0.59 ↓ % | 5.50 ↑ % | 6.00 Billion Dollars | 21.07 Million Dollars | 0.1324271722 |
| 19 | Stellar (XLM) | 0.1675817799 | -1.23 ↓ % | 3.11 ↑ % | 6.34 ↑ % | 5.61 Billion Dollars | 239.06 Million Dollars | 0.1423670902 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.94 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.3243 | -0.71 ↓ % | 22.15 ↑ % | 44.56 ↑ % | 5.30 Billion Dollars | 2.59 Billion Dollars | 1.1251 |
| 22 | Litecoin (LTC) | 59.69 | -1.37 ↓ % | 2.81 ↑ % | 8.45 ↑ % | 4.61 Billion Dollars | 333.42 Million Dollars | 50.71 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.05 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 10.19 | -0.87 ↓ % | 2.45 ↑ % | 13.03 ↑ % | 4.40 Billion Dollars | 322.96 Million Dollars | 8.657 |
| 25 | MemeCore (M) | 3.316 | 0.55 ↑ % | -2.55 ↓ % | 10.57 ↑ % | 4.31 Billion Dollars | 15.37 Million Dollars | 2.817 |
| 26 | Hedera (HBAR) | 0.0965964448 | -1.12 ↓ % | 3.98 ↑ % | 10.24 ↑ % | 4.19 Billion Dollars | 125.54 Million Dollars | 0.0820623505 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 72.73 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065601 | -0.91 ↓ % | 3.28 ↑ % | 6.41 ↑ % | 3.87 Billion Dollars | 175.21 Million Dollars | 0.0000055731 |
| 29 | Bittensor (TAO) | 320.04 | -0.38 ↓ % | 4.13 ↑ % | 11.41 ↑ % | 3.48 Billion Dollars | 333.73 Million Dollars | 271.89 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 46.02 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0746526881 | -1.15 ↓ % | 5.32 ↑ % | 9.51 ↑ % | 3.25 Billion Dollars | 16.69 Million Dollars | 0.0634202954 |
| 32 | Tether Gold (XAUt) | 4,683.37 | -0.13 ↓ % | -0.55 ↓ % | 1.77 ↑ % | 2.77 Billion Dollars | 272.45 Million Dollars | 3,978.70 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 32.55 Million Dollars | 0.8494 |
| 34 | Uniswap (UNI) | 3.945 | -1.46 ↓ % | 4.43 ↑ % | 22.40 ↑ % | 2.51 Billion Dollars | 589.71 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.7080 | -0.80 ↓ % | 3.55 ↑ % | 12.41 ↑ % | 2.34 Billion Dollars | 50.03 Million Dollars | 0.6014 |
| 36 | Polkadot (DOT) | 1.3719 | -1.19 ↓ % | 2.25 ↑ % | 13.86 ↑ % | 2.31 Billion Dollars | 184.47 Million Dollars | 1.1655 |
| 37 | PAX Gold (PAXG) | 4,684.01 | -0.16 ↓ % | -0.59 ↓ % | 1.80 ↑ % | 2.21 Billion Dollars | 110.25 Million Dollars | 3,979.25 |
| 38 | World Liberty Financial (WLFI) | 0.0682339490 | -1.10 ↓ % | -3.27 ↓ % | 16.92 ↑ % | 2.17 Billion Dollars | 106.38 Million Dollars | 0.0579673326 |
| 39 | Ondo (ONDO) | 0.4313745494 | 1.43 ↑ % | 4.35 ↑ % | 51.40 ↑ % | 2.10 Billion Dollars | 249.53 Million Dollars | 0.3664690719 |
| 40 | NEAR Protocol (NEAR) | 1.5553 | -1.10 ↓ % | 0.04 ↑ % | 22.81 ↑ % | 2.01 Billion Dollars | 198.62 Million Dollars | 1.3213 |
| 41 | OKB (OKB) | 88.35 | -0.76 ↓ % | 0.51 ↑ % | 3.51 ↑ % | 1.86 Billion Dollars | 34.71 Million Dollars | 75.06 |
| 42 | Internet Computer (ICP) | 3.355 | -0.46 ↓ % | -4.26 ↓ % | 44.14 ↑ % | 1.85 Billion Dollars | 131.48 Million Dollars | 2.851 |
| 43 | Aster (ASTER) | 0.7015 | -1.58 ↓ % | -0.53 ↓ % | 4.98 ↑ % | 1.82 Billion Dollars | 214.26 Million Dollars | 0.5959 |
| 44 | Sky (SKY) | 0.0784879373 | -0.71 ↓ % | -1.30 ↓ % | -1.71 ↓ % | 1.82 Billion Dollars | 14.73 Million Dollars | 0.0666784853 |
| 45 | Pi (PI) | 0.1743227970 | -0.41 ↓ % | 0.01 ↑ % | -0.50 ↓ % | 1.82 Billion Dollars | 14.26 Million Dollars | 0.1480938404 |
| 46 | Pepe (PEPE) | 0.0000043607 | -1.47 ↓ % | 2.80 ↑ % | 11.07 ↑ % | 1.80 Billion Dollars | 501.97 Million Dollars | 0.0000037046 |
| 47 | Aave (AAVE) | 100.80 | -1.89 ↓ % | 5.12 ↑ % | 9.33 ↑ % | 1.55 Billion Dollars | 476.67 Million Dollars | 85.64 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 118.61 Million Dollars | 0.8494 |
| 49 | Ethereum Classic (ETC) | 9.860 | -1.57 ↓ % | 2.27 ↑ % | 16.53 ↑ % | 1.54 Billion Dollars | 80.72 Million Dollars | 8.376 |
| 50 | Bitget Token (BGB) | 2.156 | -0.26 ↓ % | 1.74 ↑ % | 7.87 ↑ % | 1.51 Billion Dollars | 17.36 Million Dollars | 1.8312 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 1.49 Billion Dollars | 20.35 Million Dollars | 0.8494 |
| 52 | Ethena (ENA) | 0.1314284910 | -1.59 ↓ % | 0.95 ↑ % | 31.64 ↑ % | 1.19 Billion Dollars | 162.59 Million Dollars | 0.1116534974 |
| 53 | KuCoin Token (KCS) | 8.532 | -0.65 ↓ % | 1.39 ↑ % | 1.56 ↑ % | 1.15 Billion Dollars | 9.92 Million Dollars | 7.248 |
| 54 | Algorand (ALGO) | 0.1271061729 | -1.74 ↓ % | -0.77 ↓ % | 12.82 ↑ % | 1.13 Billion Dollars | 45.52 Million Dollars | 0.1079815239 |
| 55 | POL (prev. MATIC) (POL) | 0.1040202425 | -0.36 ↓ % | 3.22 ↑ % | 9.25 ↑ % | 1.11 Billion Dollars | 58.73 Million Dollars | 0.0883691488 |
| 56 | DeXe (DEXE) | 12.68 | 0.05 ↑ % | 5.89 ↑ % | 22.80 ↑ % | 1.06 Billion Dollars | 13.74 Million Dollars | 10.78 |
| 57 | Kaspa (KAS) | 0.0386793027 | 0.24 ↑ % | 3.43 ↑ % | 15.09 ↑ % | 1.06 Billion Dollars | 22.12 Million Dollars | 0.0328595375 |
| 58 | Morpho (MORPHO) | 2.161 | -1.60 ↓ % | 1.99 ↑ % | 10.97 ↑ % | 1.06 Billion Dollars | 15.63 Million Dollars | 1.8355 |
| 59 | United Stables (U) | 1.0003 | 0.10 ↑ % | 0.13 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 105.84 Million Dollars | 0.8498 |
| 60 | Render (RENDER) | 2.001 | -1.01 ↓ % | -0.06 ↓ % | 9.87 ↑ % | 1.04 Billion Dollars | 86.58 Million Dollars | 1.6999 |
| 61 | Cosmos (ATOM) | 2.004 | -0.93 ↓ % | 4.56 ↑ % | 6.53 ↑ % | 1.02 Billion Dollars | 64.77 Million Dollars | 1.7024 |
| 62 | Worldcoin (WLD) | 0.2809417648 | -1.27 ↓ % | 4.51 ↑ % | 19.14 ↑ % | 938.30 Million Dollars | 248.70 Million Dollars | 0.2386707050 |
| 63 | Aptos (APT) | 1.1403 | -1.84 ↓ % | 3.82 ↑ % | 16.06 ↑ % | 920.82 Million Dollars | 207.13 Million Dollars | 0.9688 |
| 64 | Filecoin (FIL) | 1.1505 | -0.18 ↓ % | -3.43 ↓ % | 25.17 ↑ % | 897.25 Million Dollars | 171.83 Million Dollars | 0.9774 |
| 65 | Quant (QNT) | 74.19 | -1.43 ↓ % | 1.54 ↑ % | 8.89 ↑ % | 895.73 Million Dollars | 10.03 Million Dollars | 63.03 |
| 66 | Arbitrum (ARB) | 0.1428729546 | -1.16 ↓ % | 1.08 ↑ % | 23.05 ↑ % | 878.77 Million Dollars | 121.23 Million Dollars | 0.1213760041 |
| 67 | Jupiter (JUP) | 0.2604690549 | -2.62 ↓ % | 6.23 ↑ % | 47.50 ↑ % | 865.24 Million Dollars | 84.35 Million Dollars | 0.2212783600 |
| 68 | siren (SIREN) | 1.1687 | 1.70 ↑ % | -8.75 ↓ % | 53.43 ↑ % | 849.42 Million Dollars | 18.72 Million Dollars | 0.9929 |
| 69 | GateToken (GT) | 7.485 | -0.69 ↓ % | 0.26 ↑ % | 2.18 ↑ % | 842.99 Million Dollars | 2.79 Million Dollars | 6.359 |
| 70 | Stable (STABLE) | 0.0339583743 | -1.06 ↓ % | -0.05 ↓ % | 3.06 ↑ % | 766.22 Million Dollars | 19.02 Million Dollars | 0.0288489294 |
| 71 | Flare (FLR) | 0.0086469757 | -0.88 ↓ % | 5.44 ↑ % | 15.11 ↑ % | 744.32 Million Dollars | 8.27 Million Dollars | 0.0073459345 |
| 72 | JUST (JST) | 0.0850499790 | 0.19 ↑ % | 1.52 ↑ % | 0.15 ↑ % | 726.65 Million Dollars | 21.90 Million Dollars | 0.0722531891 |
| 73 | Pump.fun (PUMP) | 0.0021768551 | -1.39 ↓ % | 1.34 ↑ % | 21.37 ↑ % | 722.93 Million Dollars | 87.71 Million Dollars | 0.0018493211 |
| 74 | Venice Token (VVV) | 15.29 | 3.24 ↑ % | -3.97 ↓ % | 59.69 ↑ % | 703.46 Million Dollars | 40.98 Million Dollars | 12.99 |
| 75 | VeChain (VET) | 0.0078305073 | -1.44 ↓ % | 3.53 ↑ % | 8.97 ↑ % | 673.31 Million Dollars | 26.64 Million Dollars | 0.0066523135 |
| 76 | Bonk (BONK) | 0.0000076002 | -1.94 ↓ % | 5.57 ↑ % | 22.44 ↑ % | 668.77 Million Dollars | 136.50 Million Dollars | 0.0000064566 |
| 77 | Pudgy Penguins (PENGU) | 0.0104546975 | -2.45 ↓ % | -1.50 ↓ % | 5.99 ↑ % | 657.19 Million Dollars | 177.17 Million Dollars | 0.0088816628 |
| 78 | XDC Network (XDC) | 0.0301595138 | -1.15 ↓ % | -1.17 ↓ % | 3.71 ↑ % | 619.76 Million Dollars | 23.29 Million Dollars | 0.0256216531 |
| 79 | Dash (DASH) | 46.99 | -1.88 ↓ % | -3.80 ↓ % | 18.29 ↑ % | 596.42 Million Dollars | 125.00 Million Dollars | 39.92 |
| 80 | Nexo (NEXO) | 0.9224 | -0.48 ↓ % | 0.70 ↑ % | 2.36 ↑ % | 595.99 Million Dollars | 8.80 Million Dollars | 0.7836 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8929 | -1.92 ↓ % | -1.69 ↓ % | 19.41 ↑ % | 586.50 Million Dollars | 87.27 Million Dollars | 0.7586 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.472 | -1.33 ↓ % | -0.05 ↓ % | 6.58 ↑ % | 574.65 Million Dollars | 262.74 Million Dollars | 2.100 |
| 83 | 0.2103609225 | 1.03 ↑ % | 3.22 ↑ % | 3.40 ↑ % | 573.61 Million Dollars | 19.48 Million Dollars | 0.1787095974 | |
| 84 | Midnight (NIGHT) | 0.0334529176 | -0.26 ↓ % | 2.11 ↑ % | 10.25 ↑ % | 555.57 Million Dollars | 18.42 Million Dollars | 0.0284195247 |
| 85 | Terra Classic (LUNC) | 0.0000996603 | -0.53 ↓ % | 4.72 ↑ % | 16.17 ↑ % | 551.84 Million Dollars | 123.03 Million Dollars | 0.0000846652 |
| 86 | SKYAI (SKYAI) | 0.5487 | 1.55 ↑ % | -12.20 ↓ % | -1.65 ↓ % | 548.69 Million Dollars | 51.63 Million Dollars | 0.4661311700 |
| 87 | 0.2382680951 | -1.77 ↓ % | 2.95 ↑ % | 16.61 ↑ % | 538.21 Million Dollars | 179.44 Million Dollars | 0.2024178010 | |
| 88 | PancakeSwap (CAKE) | 1.5984 | -1.52 ↓ % | 3.10 ↑ % | 6.92 ↑ % | 522.35 Million Dollars | 48.96 Million Dollars | 1.3579 |
| 89 | Sei (SEI) | 0.0747506637 | -2.25 ↓ % | 7.13 ↑ % | 27.95 ↑ % | 521.43 Million Dollars | 141.53 Million Dollars | 0.0635035294 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.42 Million Dollars | 9.64 Million Dollars | 0.8494 |
| 91 | Aerodrome Finance (AERO) | 0.5251 | -1.56 ↓ % | 5.21 ↑ % | 17.00 ↑ % | 490.37 Million Dollars | 43.20 Million Dollars | 0.4461307465 |
| 92 | LayerZero (ZRO) | 1.5120 | -0.70 ↓ % | 4.10 ↑ % | 11.14 ↑ % | 484.68 Million Dollars | 42.19 Million Dollars | 1.2845 |
| 93 | Stacks (STX) | 0.2657389779 | -1.24 ↓ % | 0.60 ↑ % | 19.44 ↑ % | 482.21 Million Dollars | 15.11 Million Dollars | 0.2257553598 |
| 94 | Chiliz (CHZ) | 0.0450723621 | -1.51 ↓ % | -0.09 ↓ % | 12.33 ↑ % | 466.61 Million Dollars | 70.32 Million Dollars | 0.0382906843 |
| 95 | 币安人生 (币安人生) | 0.4624681467 | 1.25 ↑ % | 18.98 ↑ % | 18.01 ↑ % | 462.47 Million Dollars | 47.84 Million Dollars | 0.3928842644 |
| 96 | EURC (EURC) | 1.1764 | 0.02 ↑ % | -0.13 ↓ % | 0.26 ↑ % | 454.49 Million Dollars | 28.98 Million Dollars | 0.9994 |
| 97 | edgeX (EDGE) | 1.2904 | -0.82 ↓ % | 2.09 ↑ % | 7.36 ↑ % | 451.63 Million Dollars | 36.11 Million Dollars | 1.0962 |
| 98 | SPX6900 (SPX) | 0.4810190341 | -0.48 ↓ % | 3.71 ↑ % | 30.42 ↑ % | 447.83 Million Dollars | 11.03 Million Dollars | 0.4086439482 |
| 99 | Tezos (XTZ) | 0.3975595667 | -1.05 ↓ % | 2.86 ↑ % | 10.41 ↑ % | 431.08 Million Dollars | 13.83 Million Dollars | 0.3377419592 |
| 100 | Injective (INJ) | 4.267 | -0.83 ↓ % | 1.81 ↑ % | 14.34 ↑ % | 426.58 Million Dollars | 69.97 Million Dollars | 3.625 |
