Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,794.37 | 0.07 ↑ % | 0.58 ↑ % | -4.65 ↓ % | 1,538.30 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.35 | -0.08 ↓ % | 1.12 ↑ % | -7.25 ↓ % | 255.05 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.26 | -0.12 ↓ % | 0.22 ↑ % | -2.98 ↓ % | 86.16 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.38 ↓ % | -0.46 ↓ % | -4.93 ↓ % | 84.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 76.99 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.37 ↓ % | 0.69 ↑ % | -10.68 ↓ % | 48.78 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551847938 | 0.18 ↑ % | 0.08 ↑ % | 1.83 ↑ % | 33.67 Billion Dollars | 682.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033557774 | -0.39 ↓ % | 0.11 ↑ % | -5.23 ↓ % | 15.95 Billion Dollars | 798.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.28 | -0.64 ↓ % | 6.89 ↑ % | 19.83 ↑ % | 12.28 Billion Dollars | 700.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.54 | -0.14 ↓ % | 8.03 ↑ % | 3.81 ↑ % | 9.54 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.944 | 0.01 ↑ % | -1.42 ↓ % | -2.33 ↓ % | 9.15 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485081820 | -0.22 ↓ % | 0.49 ↑ % | -8.14 ↓ % | 9.00 Billion Dollars | 351.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.66 | -0.17 ↓ % | -1.73 ↓ % | -16.35 ↓ % | 7.37 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.85 | -0.59 ↓ % | 2.24 ↑ % | -3.77 ↓ % | 7.21 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | -0.27 ↓ % | 1.39 ↑ % | -7.35 ↓ % | 6.90 Billion Dollars | 579.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489147638 | 0.42 ↑ % | -0.73 ↓ % | -2.52 ↓ % | 5.74 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.005 | -0.42 ↓ % | 3.98 ↑ % | -14.01 ↓ % | 5.40 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443814705 | -0.51 ↓ % | -0.56 ↓ % | -11.18 ↓ % | 4.84 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.541 | 1.16 ↑ % | 11.90 ↑ % | 8.56 ↑ % | 4.61 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0553 | -0.67 ↓ % | 2.35 ↑ % | -15.17 ↓ % | 4.23 Billion Dollars | 516.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.98 | -0.04 ↓ % | 0.67 ↑ % | -6.22 ↓ % | 4.17 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | -0.31 ↓ % | 0.81 ↑ % | -7.08 ↓ % | 3.94 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881913111 | -0.19 ↓ % | -0.19 ↓ % | -5.55 ↓ % | 3.83 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056915 | -0.30 ↓ % | 0.41 ↑ % | -11.13 ↓ % | 3.35 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687458157 | -0.14 ↓ % | -0.01 ↓ % | -11.27 ↓ % | 3.08 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.06 | -0.45 ↓ % | 0.55 ↑ % | -16.30 ↓ % | 2.81 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.88 | -0.18 ↓ % | -0.87 ↓ % | -3.98 ↓ % | 2.66 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.470 | 0.19 ↑ % | 2.70 ↑ % | -7.41 ↓ % | 2.21 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6576 | 0.51 ↑ % | 8.44 ↑ % | 4.56 ↑ % | 2.15 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.85 | -0.23 ↓ % | -0.90 ↓ % | -3.96 ↓ % | 2.11 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6250 | 0.13 ↑ % | 0.49 ↑ % | -6.46 ↓ % | 2.06 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2256 | -0.46 ↓ % | 0.34 ↑ % | -7.36 ↓ % | 2.06 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600127344 | 0.03 ↑ % | 0.54 ↑ % | -10.35 ↓ % | 1.91 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3692696377 | -1.82 ↓ % | 8.54 ↑ % | -6.42 ↓ % | 1.80 Billion Dollars | 323.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | -0.27 ↓ % | 0.44 ↑ % | -3.27 ↓ % | 1.69 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.53 | -0.21 ↓ % | -1.82 ↓ % | -6.69 ↓ % | 1.67 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683568256 | -0.35 ↓ % | 0.13 ↑ % | -8.20 ↓ % | 1.59 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490436720 | -0.13 ↓ % | -0.90 ↓ % | -13.10 ↓ % | 1.57 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036430 | -0.38 ↓ % | 0.61 ↑ % | -11.64 ↓ % | 1.51 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.066 | 0.96 ↑ % | 4.36 ↑ % | -3.02 ↓ % | 1.42 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.06 ↑ % | 0.91 ↑ % | -4.35 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.493 | -0.07 ↓ % | 1.04 ↑ % | -21.78 ↓ % | 1.38 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.40 | -0.49 ↓ % | 0.99 ↑ % | -7.85 ↓ % | 1.36 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.53 ↑ % | 1.38 ↑ % | 6.72 ↑ % | 1.17 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.904 | -0.08 ↓ % | 0.00 ↓ % | -5.51 ↓ % | 1.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 379.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.58 ↓ % | 1.92 ↑ % | -2.82 ↓ % | 1.05 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112339522 | 0.56 ↑ % | 5.24 ↑ % | -8.29 ↓ % | 991.51 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8359 | -0.52 ↓ % | 4.71 ↑ % | -2.60 ↓ % | 952.38 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893271386 | -0.12 ↓ % | -0.35 ↓ % | -9.60 ↓ % | 950.95 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341904077 | -0.22 ↓ % | 1.35 ↑ % | -10.59 ↓ % | 938.47 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1030870845 | -0.59 ↓ % | 0.94 ↑ % | -14.85 ↓ % | 930.52 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.70 | -0.47 ↓ % | -1.36 ↓ % | 2.22 ↑ % | 889.77 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7680 | -0.12 ↓ % | 4.96 ↑ % | -13.14 ↓ % | 865.08 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392907992 | -0.16 ↓ % | 2.78 ↑ % | -10.17 ↓ % | 815.29 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348972269 | -0.26 ↓ % | -0.89 ↓ % | -10.13 ↓ % | 796.43 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.970 | -0.89 ↓ % | -0.11 ↓ % | -5.02 ↓ % | 785.00 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910873190 | 0.04 ↑ % | 2.04 ↑ % | 1.38 ↑ % | 778.23 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.72 | 4.82 ↑ % | 18.69 ↑ % | 3.82 ↑ % | 773.14 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9361 | -0.32 ↓ % | 1.87 ↑ % | -13.22 ↓ % | 766.92 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9414 | -0.12 ↓ % | 0.33 ↑ % | -13.57 ↓ % | 736.08 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082399894 | -0.70 ↓ % | -2.33 ↓ % | -4.86 ↓ % | 710.38 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 71 | 0.2589429842 | -1.56 ↓ % | 3.88 ↑ % | 3.37 ↑ % | 706.08 Million Dollars | 21.79 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1145822118 | -0.36 ↓ % | -0.18 ↓ % | -16.15 ↓ % | 704.76 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326784555 | -0.57 ↓ % | 7.86 ↑ % | 4.12 ↑ % | 671.59 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1954858046 | 0.05 ↑ % | 1.47 ↑ % | -15.36 ↓ % | 649.07 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016857440 | -0.63 ↓ % | 1.13 ↑ % | -13.74 ↓ % | 598.38 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8839 | 0.29 ↑ % | 2.71 ↑ % | -3.25 ↓ % | 571.12 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066025868 | -0.67 ↓ % | -0.72 ↓ % | -11.86 ↓ % | 567.72 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.54 | -0.56 ↓ % | 3.95 ↑ % | -7.79 ↓ % | 540.24 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085932108 | -0.38 ↓ % | 4.38 ↑ % | -10.33 ↓ % | 540.17 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059080 | -0.38 ↓ % | 0.69 ↑ % | -16.57 ↓ % | 519.87 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312231666 | -0.74 ↓ % | -0.31 ↓ % | -8.23 ↓ % | 518.54 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.952 | -1.53 ↓ % | 7.38 ↑ % | 3.05 ↑ % | 495.11 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472146457 | -0.03 ↓ % | -2.69 ↓ % | 10.89 ↑ % | 489.57 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.34 ↓ % | 0.16 ↑ % | -12.99 ↓ % | 481.37 Million Dollars | 172.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7088 | -0.63 ↓ % | 2.33 ↑ % | -12.59 ↓ % | 465.68 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3031 | -0.17 ↓ % | 8.92 ↑ % | 2.18 ↑ % | 456.10 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3912 | -0.33 ↓ % | -0.48 ↓ % | -9.11 ↓ % | 453.27 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | 0.04 ↑ % | -0.27 ↓ % | -1.04 ↓ % | 449.30 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 90 | 0.1914865766 | 0.03 ↑ % | 1.77 ↑ % | -14.15 ↓ % | 432.54 Million Dollars | 133.40 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3306 | 0.07 ↑ % | 3.92 ↑ % | -10.20 ↓ % | 430.99 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2387028192 | 0.69 ↑ % | 5.95 ↑ % | 22.38 ↑ % | 429.67 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000776180 | -0.01 ↓ % | 0.14 ↑ % | -17.87 ↓ % | 430.06 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600600775 | -0.40 ↓ % | 0.53 ↑ % | -14.04 ↓ % | 426.23 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4214058082 | -0.19 ↓ % | -1.86 ↓ % | 1.39 ↑ % | 421.41 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2316577957 | -0.56 ↓ % | 0.85 ↑ % | -12.00 ↓ % | 420.37 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5381 | 2.53 ↑ % | 10.82 ↑ % | -53.89 ↓ % | 391.08 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073004833 | -0.58 ↓ % | 5.29 ↑ % | -13.73 ↓ % | 381.66 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 381.44 Million Dollars | 229.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196496624 | 0.05 ↑ % | -0.82 ↓ % | -2.75 ↓ % | 377.76 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
