Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,271.68 | -0.84 ↓ % | 0.27 ↑ % | -10.95 ↓ % | 1,267.91 Billion Dollars | 34.69 Billion Dollars | 54,845.35 |
| 2 | Ethereum (ETH) | 1,695.42 | -1.01 ↓ % | 0.91 ↑ % | -14.92 ↓ % | 204.61 Billion Dollars | 17.29 Billion Dollars | 1,469.63 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.91 Billion Dollars | 74.10 Billion Dollars | 0.8666 |
| 4 | BNB (BNB) | 605.23 | -0.72 ↓ % | 0.02 ↑ % | -12.26 ↓ % | 81.57 Billion Dollars | 1.19 Billion Dollars | 524.62 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 13.18 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.1749 | -0.68 ↓ % | 1.63 ↑ % | -8.92 ↓ % | 72.91 Billion Dollars | 2.16 Billion Dollars | 1.0184 |
| 7 | Solana (SOL) | 67.09 | -1.09 ↓ % | 1.27 ↑ % | -16.74 ↓ % | 38.87 Billion Dollars | 2.93 Billion Dollars | 58.16 |
| 8 | TRON (TRX) | 0.3271616028 | -0.10 ↓ % | 0.30 ↑ % | -4.76 ↓ % | 31.02 Billion Dollars | 488.58 Million Dollars | 0.2835912020 |
| 9 | Hyperliquid (HYPE) | 63.30 | -1.63 ↓ % | 6.75 ↑ % | -13.20 ↓ % | 16.06 Billion Dollars | 980.38 Million Dollars | 54.87 |
| 10 | Dogecoin (DOGE) | 0.0869549274 | -0.49 ↓ % | 1.30 ↑ % | -12.92 ↓ % | 13.44 Billion Dollars | 685.21 Million Dollars | 0.0753745310 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.47 ↓ % | -2.16 ↓ % | -5.81 ↓ % | 8.68 Billion Dollars | 1.84 Million Dollars | 8.174 |
| 12 | Zcash (ZEC) | 462.60 | -1.35 ↓ % | 4.47 ↑ % | -13.99 ↓ % | 7.73 Billion Dollars | 1.04 Billion Dollars | 400.99 |
| 13 | Stellar (XLM) | 0.2071528619 | 0.43 ↑ % | 0.75 ↑ % | -14.03 ↓ % | 6.99 Billion Dollars | 345.16 Million Dollars | 0.1795648652 |
| 14 | Canton (CC) | 0.1640973046 | -0.12 ↓ % | -0.06 ↓ % | 7.21 ↑ % | 6.36 Billion Dollars | 32.97 Million Dollars | 0.1422433179 |
| 15 | Cardano (ADA) | 0.1715728714 | -1.11 ↓ % | 3.87 ↑ % | -25.08 ↓ % | 6.22 Billion Dollars | 497.37 Million Dollars | 0.1487233111 |
| 16 | Monero (XMR) | 318.39 | -0.09 ↓ % | 4.09 ↑ % | -8.04 ↓ % | 5.97 Billion Dollars | 104.09 Million Dollars | 275.98 |
| 17 | Chainlink (LINK) | 8.017 | -1.26 ↓ % | 1.64 ↑ % | -10.59 ↓ % | 5.83 Billion Dollars | 339.40 Million Dollars | 6.949 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 55.16 Million Dollars | 0.8667 |
| 19 | Toncoin (TON) | 1.7332 | -0.87 ↓ % | 1.74 ↑ % | -17.81 ↓ % | 4.64 Billion Dollars | 222.92 Million Dollars | 1.5024 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.8659 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.49 Billion Dollars | 40.36 Million Dollars | 0.8664 |
| 22 | Bitcoin Cash (BCH) | 210.16 | -1.63 ↓ % | -9.26 ↓ % | -27.32 ↓ % | 4.21 Billion Dollars | 667.37 Million Dollars | 182.17 |
| 23 | MemeCore (M) | 3.181 | -1.13 ↓ % | 2.84 ↑ % | -0.98 ↓ % | 4.17 Billion Dollars | 9.68 Million Dollars | 2.757 |
| 24 | Hedera (HBAR) | 0.0817690280 | -0.41 ↓ % | -0.17 ↓ % | -10.96 ↓ % | 3.55 Billion Dollars | 52.93 Million Dollars | 0.0708792741 |
| 25 | Litecoin (LTC) | 43.37 | -0.92 ↓ % | 1.36 ↑ % | -14.14 ↓ % | 3.35 Billion Dollars | 286.90 Million Dollars | 37.60 |
| 26 | Sui (SUI) | 0.7588 | -1.17 ↓ % | -0.05 ↓ % | -12.69 ↓ % | 3.06 Billion Dollars | 514.84 Million Dollars | 0.6578 |
| 27 | Avalanche (AVAX) | 6.790 | -1.10 ↓ % | -0.05 ↓ % | -23.22 ↓ % | 2.93 Billion Dollars | 301.64 Million Dollars | 5.886 |
| 28 | Shiba Inu (SHIB) | 0.0000047535 | -0.81 ↓ % | 0.30 ↑ % | -13.46 ↓ % | 2.80 Billion Dollars | 67.55 Million Dollars | 0.0000041205 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 146.34 Million Dollars | 0.8666 |
| 30 | Cronos (CRO) | 0.0622659355 | 0.01 ↑ % | 3.02 ↑ % | -4.74 ↓ % | 2.79 Billion Dollars | 8.61 Million Dollars | 0.0539735450 |
| 31 | NEAR Protocol (NEAR) | 2.134 | -1.35 ↓ % | 4.14 ↑ % | -18.82 ↓ % | 2.77 Billion Dollars | 632.47 Million Dollars | 1.8500 |
| 32 | Tether Gold (XAUt) | 4,306.41 | -0.18 ↓ % | 0.03 ↑ % | -3.52 ↓ % | 2.64 Billion Dollars | 193.10 Million Dollars | 3,732.90 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.59 Billion Dollars | 92.16 Million Dollars | 0.8669 |
| 34 | Bittensor (TAO) | 216.69 | -0.87 ↓ % | 1.88 ↑ % | -13.40 ↓ % | 2.38 Billion Dollars | 197.15 Million Dollars | 187.83 |
| 35 | PAX Gold (PAXG) | 4,318.29 | -0.19 ↓ % | 0.03 ↑ % | -3.49 ↓ % | 1.99 Billion Dollars | 213.06 Million Dollars | 3,743.19 |
| 36 | World Liberty Financial (WLFI) | 0.0581181881 | 1.16 ↑ % | 1.44 ↑ % | -0.78 ↓ % | 1.85 Billion Dollars | 29.27 Million Dollars | 0.0503781822 |
| 37 | Mantle (MNT) | 0.5496 | -0.26 ↓ % | 1.44 ↑ % | -13.09 ↓ % | 1.82 Billion Dollars | 52.20 Million Dollars | 0.4764276573 |
| 38 | DeXe (DEXE) | 21.43 | 0.27 ↑ % | 8.66 ↑ % | 17.62 ↑ % | 1.79 Billion Dollars | 37.15 Million Dollars | 18.57 |
| 39 | Ondo (ONDO) | 0.3675492451 | -1.99 ↓ % | 6.48 ↑ % | 4.84 ↑ % | 1.79 Billion Dollars | 167.96 Million Dollars | 0.3186001393 |
| 40 | Worldcoin (WLD) | 0.4976959050 | -3.78 ↓ % | 3.60 ↑ % | 17.04 ↑ % | 1.69 Billion Dollars | 812.52 Million Dollars | 0.4314142574 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.68 Billion Dollars | 198.13 Million Dollars | 0.8668 |
| 42 | Polkadot (DOT) | 0.9811 | -1.12 ↓ % | 0.71 ↑ % | -14.64 ↓ % | 1.66 Billion Dollars | 94.17 Million Dollars | 0.8504 |
| 43 | Aster (ASTER) | 0.6342 | -0.69 ↓ % | -0.15 ↓ % | -7.70 ↓ % | 1.65 Billion Dollars | 91.24 Million Dollars | 0.5498 |
| 44 | Uniswap (UNI) | 2.549 | -1.69 ↓ % | -0.80 ↓ % | -13.71 ↓ % | 1.59 Billion Dollars | 139.95 Million Dollars | 2.210 |
| 45 | OKB (OKB) | 72.91 | -0.51 ↓ % | 1.13 ↑ % | -18.06 ↓ % | 1.53 Billion Dollars | 20.26 Million Dollars | 63.20 |
| 46 | Pi (PI) | 0.1298651936 | -0.44 ↓ % | -0.50 ↓ % | -10.10 ↓ % | 1.39 Billion Dollars | 7.12 Million Dollars | 0.1125701367 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.36 Billion Dollars | 71.36 Million Dollars | 0.8665 |
| 48 | Sky (SKY) | 0.0584718521 | -0.71 ↓ % | 1.06 ↑ % | -12.10 ↓ % | 1.36 Billion Dollars | 9.76 Million Dollars | 0.0506847462 |
| 49 | Internet Computer (ICP) | 2.354 | -1.37 ↓ % | -0.95 ↓ % | -19.94 ↓ % | 1.30 Billion Dollars | 62.11 Million Dollars | 2.041 |
| 50 | Bitget Token (BGB) | 1.8359 | -0.01 ↓ % | -0.41 ↓ % | -9.81 ↓ % | 1.28 Billion Dollars | 14.80 Million Dollars | 1.5914 |
| 51 | Audiera (BEAT) | 4.206 | -1.05 ↓ % | 17.91 ↑ % | 262.62 ↑ % | 1.21 Billion Dollars | 100.65 Million Dollars | 3.646 |
| 52 | Pepe (PEPE) | 0.0000028283 | -1.29 ↓ % | 0.35 ↑ % | -16.25 ↓ % | 1.17 Billion Dollars | 196.77 Million Dollars | 0.0000024516 |
| 53 | Ethereum Classic (ETC) | 7.132 | -0.61 ↓ % | 0.25 ↑ % | -11.22 ↓ % | 1.12 Billion Dollars | 35.40 Million Dollars | 6.182 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 999.94 Million Dollars | 198.78 Million Dollars | 0.8669 |
| 55 | Aave (AAVE) | 63.85 | -1.51 ↓ % | -0.29 ↓ % | -19.82 ↓ % | 983.84 Million Dollars | 150.76 Million Dollars | 55.35 |
| 56 | Cosmos (ATOM) | 1.7846 | -0.95 ↓ % | 3.93 ↑ % | -5.77 ↓ % | 914.63 Million Dollars | 29.27 Million Dollars | 1.5470 |
| 57 | Morpho (MORPHO) | 1.8050 | -0.72 ↓ % | 5.41 ↑ % | -12.39 ↓ % | 906.28 Million Dollars | 21.12 Million Dollars | 1.5646 |
| 58 | Kaspa (KAS) | 0.0323021109 | -0.62 ↓ % | 4.76 ↑ % | 6.99 ↑ % | 888.17 Million Dollars | 15.32 Million Dollars | 0.0280002127 |
| 59 | siren (SIREN) | 1.2061 | -0.59 ↓ % | -6.09 ↓ % | 105.76 ↑ % | 875.57 Million Dollars | 72.05 Million Dollars | 1.0454 |
| 60 | KuCoin Token (KCS) | 6.448 | -0.51 ↓ % | -2.32 ↓ % | -17.42 ↓ % | 868.29 Million Dollars | 3.24 Million Dollars | 5.590 |
| 61 | Render (RENDER) | 1.6533 | -1.89 ↓ % | -1.07 ↓ % | -20.79 ↓ % | 857.63 Million Dollars | 59.00 Million Dollars | 1.4331 |
| 62 | POL (prev. MATIC) (POL) | 0.0785704697 | -1.00 ↓ % | -1.66 ↓ % | -15.68 ↓ % | 837.35 Million Dollars | 48.46 Million Dollars | 0.0681066903 |
| 63 | Algorand (ALGO) | 0.0931276247 | -1.18 ↓ % | -2.12 ↓ % | -22.01 ↓ % | 831.07 Million Dollars | 33.86 Million Dollars | 0.0807251670 |
| 64 | Quant (QNT) | 67.05 | -1.55 ↓ % | -3.38 ↓ % | -5.74 ↓ % | 809.49 Million Dollars | 10.77 Million Dollars | 58.12 |
| 65 | Ethena (ENA) | 0.0867961872 | -2.41 ↓ % | -3.57 ↓ % | -0.50 ↓ % | 806.66 Million Dollars | 191.87 Million Dollars | 0.0752369313 |
| 66 | Venice Token (VVV) | 16.76 | -2.41 ↓ % | 2.43 ↑ % | -10.01 ↓ % | 785.05 Million Dollars | 69.86 Million Dollars | 14.53 |
| 67 | Stable (STABLE) | 0.0333451360 | -1.52 ↓ % | -2.00 ↓ % | -15.02 ↓ % | 780.94 Million Dollars | 15.79 Million Dollars | 0.0289043308 |
| 68 | 币安人生 (币安人生) | 0.7118 | 0.50 ↑ % | -12.95 ↓ % | 21.52 ↑ % | 711.85 Million Dollars | 50.72 Million Dollars | 0.6170 |
| 69 | JUST (JST) | 0.0802700319 | 0.16 ↑ % | 2.37 ↑ % | -15.78 ↓ % | 685.81 Million Dollars | 30.91 Million Dollars | 0.0695799099 |
| 70 | GateToken (GT) | 6.384 | -0.44 ↓ % | 0.17 ↑ % | -8.60 ↓ % | 680.00 Million Dollars | 3.42 Million Dollars | 5.534 |
| 71 | XDC Network (XDC) | 0.0312155245 | 0.44 ↑ % | 5.68 ↑ % | -4.63 ↓ % | 641.66 Million Dollars | 13.49 Million Dollars | 0.0270583346 |
| 72 | Flare (FLR) | 0.0073329013 | -0.27 ↓ % | 2.91 ↑ % | -2.29 ↓ % | 626.76 Million Dollars | 2.98 Million Dollars | 0.0063563275 |
| 73 | Filecoin (FIL) | 0.7784 | -1.64 ↓ % | 0.51 ↑ % | -17.84 ↓ % | 613.55 Million Dollars | 74.05 Million Dollars | 0.6747 |
| 74 | Injective (INJ) | 5.746 | -1.21 ↓ % | 5.85 ↑ % | -17.60 ↓ % | 574.40 Million Dollars | 123.71 Million Dollars | 4.981 |
| 75 | Pump.fun (PUMP) | 0.0016332892 | -0.77 ↓ % | 6.71 ↑ % | -9.85 ↓ % | 571.20 Million Dollars | 82.93 Million Dollars | 0.0014157727 |
| 76 | Aptos (APT) | 0.6762 | -1.21 ↓ % | 0.36 ↑ % | -26.98 ↓ % | 554.66 Million Dollars | 74.55 Million Dollars | 0.5862 |
| 77 | Midnight (NIGHT) | 0.0327423905 | -0.72 ↓ % | 9.42 ↑ % | -15.97 ↓ % | 543.77 Million Dollars | 40.78 Million Dollars | 0.0283818572 |
| 78 | Jupiter (JUP) | 0.1605681604 | -1.28 ↓ % | 2.50 ↑ % | -18.45 ↓ % | 533.14 Million Dollars | 27.59 Million Dollars | 0.1391841745 |
| 79 | Arbitrum (ARB) | 0.0824988541 | -1.57 ↓ % | -0.50 ↓ % | -18.18 ↓ % | 516.10 Million Dollars | 52.97 Million Dollars | 0.0715119042 |
| 80 | Nexo (NEXO) | 0.7936 | -0.24 ↓ % | 1.81 ↑ % | -5.19 ↓ % | 512.79 Million Dollars | 6.67 Million Dollars | 0.6879 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.31 Million Dollars | 30.83 Million Dollars | 0.8665 |
| 82 | 0.2115367263 | -1.37 ↓ % | -0.32 ↓ % | -20.84 ↓ % | 477.84 Million Dollars | 128.79 Million Dollars | 0.1833648997 | |
| 83 | Dash (DASH) | 37.03 | -0.68 ↓ % | -0.39 ↓ % | -6.20 ↓ % | 471.22 Million Dollars | 83.96 Million Dollars | 32.09 |
| 84 | EURC (EURC) | 1.1531 | -0.03 ↓ % | 0.20 ↑ % | -0.88 ↓ % | 442.09 Million Dollars | 55.05 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0068317219 | -1.62 ↓ % | -1.06 ↓ % | -8.96 ↓ % | 429.44 Million Dollars | 108.52 Million Dollars | 0.0059218936 |
| 86 | VeChain (VET) | 0.0049709476 | -0.94 ↓ % | 0.62 ↑ % | -15.96 ↓ % | 427.43 Million Dollars | 16.04 Million Dollars | 0.0043089317 |
| 87 | PancakeSwap (CAKE) | 1.3162 | -0.37 ↓ % | 3.47 ↑ % | -8.04 ↓ % | 427.11 Million Dollars | 38.06 Million Dollars | 1.1409 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6977 | -1.74 ↓ % | 2.23 ↑ % | -15.93 ↓ % | 403.05 Million Dollars | 169.11 Million Dollars | 1.4716 |
| 89 | Terra Classic (LUNC) | 0.0000725030 | -0.70 ↓ % | 8.19 ↑ % | -10.19 ↓ % | 401.65 Million Dollars | 45.89 Million Dollars | 0.0000628473 |
| 90 | Bonk (BONK) | 0.0000044283 | -1.03 ↓ % | -0.15 ↓ % | -19.07 ↓ % | 389.66 Million Dollars | 30.23 Million Dollars | 0.0000038385 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5863 | -1.47 ↓ % | 1.56 ↑ % | -20.38 ↓ % | 385.26 Million Dollars | 87.41 Million Dollars | 0.5083 |
| 93 | 0.1266157329 | -26.67 ↓ % | -82.70 ↓ % | -82.24 ↓ % | 358.59 Million Dollars | 480.30 Million Dollars | 0.1097534294 | |
| 92 | Lighter (LIT) | 1.4871 | -0.05 ↓ % | 7.61 ↑ % | 14.55 ↑ % | 371.76 Million Dollars | 71.38 Million Dollars | 1.2890 |
| 94 | Sei (SEI) | 0.0495783222 | -1.49 ↓ % | -0.71 ↓ % | -28.78 ↓ % | 351.84 Million Dollars | 50.55 Million Dollars | 0.0429756300 |
| 95 | Kite (KITE) | 0.1906234853 | 0.56 ↑ % | -3.19 ↓ % | -9.60 ↓ % | 343.12 Million Dollars | 27.18 Million Dollars | 0.1652368214 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 338.93 Million Dollars | 150.47 Million Dollars | 0.8649 |
| 97 | Sun [New] (SUN) | 0.0175305189 | -0.28 ↓ % | -0.57 ↓ % | -3.78 ↓ % | 337.13 Million Dollars | 41.08 Million Dollars | 0.0151958570 |
| 98 | Stacks (STX) | 0.1855459476 | -1.53 ↓ % | -1.68 ↓ % | -19.78 ↓ % | 336.69 Million Dollars | 6.93 Million Dollars | 0.1608354950 |
| 99 | Aerodrome Finance (AERO) | 0.3433002881 | -1.13 ↓ % | 2.57 ↑ % | -14.18 ↓ % | 325.35 Million Dollars | 13.62 Million Dollars | 0.2975805857 |
| 100 | BUILDon (B) | 0.3063673500 | -0.43 ↓ % | 4.56 ↑ % | 23.20 ↑ % | 306.37 Million Dollars | 13.62 Million Dollars | 0.2655662655 |
