Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,787.02 | 0.18 ↑ % | -1.30 ↓ % | -4.07 ↓ % | 1,238.69 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.73 | 0.29 ↑ % | -0.86 ↓ % | -5.28 ↓ % | 199.82 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.91 | -0.09 ↓ % | -1.15 ↓ % | -3.29 ↓ % | 76.81 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0852 | -0.13 ↓ % | -1.16 ↓ % | -7.91 ↓ % | 67.34 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.32 | 0.02 ↑ % | -0.17 ↓ % | -3.33 ↓ % | 40.24 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290327054 | -0.02 ↓ % | 0.10 ↑ % | 2.60 ↑ % | 31.21 Billion Dollars | 967.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | -0.24 ↓ % | 2.86 ↑ % | -10.24 ↓ % | 16.18 Billion Dollars | 681.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771446969 | 0.03 ↑ % | -2.08 ↓ % | -9.20 ↓ % | 13.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | -0.01 ↓ % | -1.08 ↓ % | -2.81 ↓ % | 8.67 Billion Dollars | 740.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.20 | 0.78 ↑ % | 1.00 ↑ % | -10.79 ↓ % | 7.00 Billion Dollars | 507.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1865486396 | -0.63 ↓ % | -2.50 ↓ % | -21.38 ↓ % | 6.33 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.36 | -0.57 ↓ % | -1.80 ↓ % | -4.55 ↓ % | 5.96 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514469495 | 0.05 ↑ % | 0.53 ↑ % | -7.67 ↓ % | 5.89 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.519 | -0.01 ↓ % | -1.17 ↓ % | -6.34 ↓ % | 5.47 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493580493 | -0.26 ↓ % | -0.75 ↓ % | -10.50 ↓ % | 5.43 Billion Dollars | 680.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5992 | -0.30 ↓ % | 2.65 ↑ % | -3.26 ↓ % | 4.32 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.66 | 0.12 ↑ % | 0.45 ↑ % | -7.05 ↓ % | 3.90 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0740905600 | -0.81 ↓ % | -4.18 ↓ % | -7.83 ↓ % | 3.22 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.63 | -0.26 ↓ % | -0.88 ↓ % | -6.49 ↓ % | 3.22 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.534 | -0.50 ↓ % | 2.25 ↑ % | -2.04 ↓ % | 2.82 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6993 | 0.84 ↑ % | -0.60 ↓ % | -7.07 ↓ % | 2.82 Billion Dollars | 413.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569641518 | 0.30 ↑ % | 1.21 ↑ % | -3.75 ↓ % | 2.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044190 | 0.03 ↑ % | -2.92 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9648 | -0.29 ↓ % | 0.40 ↑ % | -11.20 ↓ % | 2.55 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 222.81 | 1.22 ↑ % | 0.85 ↑ % | -8.26 ↓ % | 2.46 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,971.52 | -0.11 ↓ % | -2.40 ↓ % | -7.11 ↓ % | 2.43 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.50 | -0.06 ↓ % | 3.14 ↑ % | 53.38 ↑ % | 1.97 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608320972 | -0.09 ↓ % | 3.50 ↑ % | -2.47 ↓ % | 1.93 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.959 | -0.36 ↓ % | 2.13 ↑ % | -5.00 ↓ % | 1.84 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,972.85 | -0.12 ↓ % | -2.56 ↓ % | -7.32 ↓ % | 1.80 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5144 | -1.67 ↓ % | -1.95 ↓ % | -17.51 ↓ % | 1.78 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | 0.31 ↑ % | -0.49 ↓ % | -7.26 ↓ % | 1.69 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5091 | 0.18 ↑ % | -1.21 ↓ % | -6.06 ↓ % | 1.68 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.09 | 1.01 ↑ % | -1.40 ↓ % | 5.00 ↑ % | 1.62 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3202018881 | 0.20 ↑ % | 4.00 ↑ % | -12.20 ↓ % | 1.56 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8897 | -0.27 ↓ % | -1.59 ↓ % | -9.59 ↓ % | 1.50 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | -0.08 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271616928 | 0.45 ↑ % | -1.01 ↓ % | -3.10 ↓ % | 1.37 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0542767022 | -0.33 ↓ % | -1.77 ↓ % | -5.19 ↓ % | 1.26 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.60 | -0.60 ↓ % | 14.14 ↑ % | 9.44 ↑ % | 1.26 Billion Dollars | 486.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.18 ↓ % | 3.53 ↑ % | -1.84 ↓ % | 1.25 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6806 | 0.08 ↑ % | -1.88 ↓ % | -6.72 ↓ % | 1.17 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | 0.23 ↑ % | 0.81 ↑ % | -1.10 ↓ % | 1.12 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025329 | -0.36 ↓ % | -4.70 ↓ % | -12.67 ↓ % | 1.05 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.055 | 0.44 ↑ % | -0.84 ↓ % | -2.69 ↓ % | 949.95 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6797 | 1.46 ↑ % | -76.07 ↓ % | -76.62 ↓ % | 894.89 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7463 | 0.11 ↑ % | 6.13 ↑ % | -12.58 ↓ % | 888.48 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361448988 | -0.19 ↓ % | 4.99 ↑ % | 7.35 ↑ % | 864.06 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6584 | -0.81 ↓ % | -2.23 ↓ % | -10.75 ↓ % | 855.21 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.17 | -0.39 ↓ % | -1.88 ↓ % | -3.09 ↓ % | 822.96 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5663 | -0.02 ↓ % | -1.45 ↓ % | -8.77 ↓ % | 812.55 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895985615 | -0.71 ↓ % | -2.41 ↓ % | -8.60 ↓ % | 800.51 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0855865634 | -0.77 ↓ % | 1.27 ↑ % | -9.53 ↓ % | 795.42 Million Dollars | 150.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741505410 | 0.28 ↑ % | -3.69 ↓ % | -3.29 ↓ % | 790.97 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281477344 | -0.06 ↓ % | -0.93 ↓ % | -9.86 ↓ % | 774.98 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2326471405 | 0.70 ↑ % | 11.17 ↑ % | 24.58 ↑ % | 772.46 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7131 | 0.11 ↑ % | 0.46 ↑ % | 1.04 ↑ % | 713.11 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818311314 | -0.20 ↓ % | -2.17 ↓ % | -1.30 ↓ % | 699.15 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.499 | 0.21 ↑ % | -2.75 ↓ % | -4.04 ↓ % | 692.39 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.69 ↓ % | -0.66 ↓ % | -13.17 ↓ % | 627.98 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070123875 | 0.05 ↑ % | 0.02 ↑ % | -6.45 ↓ % | 607.15 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287536083 | 0.01 ↑ % | -1.16 ↓ % | -5.96 ↓ % | 604.08 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7578 | -0.19 ↓ % | -2.44 ↓ % | -4.45 ↓ % | 599.58 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8886 | 5.14 ↑ % | -24.04 ↓ % | 24.48 ↑ % | 543.95 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0320536465 | 0.79 ↑ % | 5.03 ↑ % | 5.10 ↑ % | 532.33 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6356 | 0.48 ↑ % | -1.50 ↓ % | -2.69 ↓ % | 528.99 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5293 | 0.69 ↑ % | 1.00 ↑ % | 15.75 ↑ % | 507.06 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7697 | -0.06 ↓ % | -0.47 ↓ % | -5.19 ↓ % | 497.34 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.50 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769928831 | 0.10 ↑ % | -1.72 ↓ % | -9.45 ↓ % | 489.89 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.29 | 1.18 ↑ % | -0.24 ↓ % | -1.42 ↓ % | 449.84 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012941217 | -0.80 ↓ % | -7.60 ↓ % | -12.66 ↓ % | 446.71 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3405 | 0.14 ↑ % | 0.89 ↑ % | -1.17 ↓ % | 433.83 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1353 | -0.04 ↓ % | -0.09 ↓ % | -1.39 ↓ % | 428.84 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.236 | 0.16 ↑ % | -6.36 ↓ % | -19.63 ↓ % | 423.51 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6773 | -0.71 ↓ % | 8.34 ↑ % | 1.25 ↑ % | 419.33 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0573489708 | -0.11 ↓ % | 8.71 ↑ % | 4.58 ↑ % | 413.93 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7137 | -0.07 ↓ % | -1.96 ↓ % | -8.96 ↓ % | 406.85 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 88 | 0.1759771227 | -0.08 ↓ % | 0.75 ↑ % | -11.63 ↓ % | 397.52 Million Dollars | 126.27 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045806566 | -0.42 ↓ % | -1.53 ↓ % | -8.41 ↓ % | 393.87 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061342849 | 0.08 ↑ % | -1.84 ↓ % | -9.97 ↓ % | 385.60 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043045 | -0.62 ↓ % | -1.67 ↓ % | -6.92 ↓ % | 378.77 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5509 | -0.20 ↓ % | -3.07 ↓ % | -8.35 ↓ % | 361.95 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 348.95 Million Dollars | 305.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3741685849 | -0.97 ↓ % | 0.95 ↑ % | -4.26 ↓ % | 344.21 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000618465 | 1.84 ↑ % | -2.60 ↓ % | -14.67 ↓ % | 341.17 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171286093 | -0.20 ↓ % | -0.64 ↓ % | -0.43 ↓ % | 329.40 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6728 | -1.37 ↓ % | 1.85 ↑ % | -5.40 ↓ % | 327.70 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3527325538 | -0.23 ↓ % | 2.83 ↑ % | -0.77 ↓ % | 327.11 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1746762209 | -0.10 ↓ % | -0.40 ↓ % | -6.11 ↓ % | 316.97 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3398953398 | 0.35 ↑ % | -2.16 ↓ % | -16.50 ↓ % | 316.44 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
