Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,305.81 | -0.36 ↓ % | -2.85 ↓ % | 2.96 ↑ % | 1,588.20 Billion Dollars | 37.07 Billion Dollars | 67,511.77 |
| 2 | Ethereum (ETH) | 2,270.07 | -0.31 ↓ % | -3.09 ↓ % | -0.27 ↓ % | 273.97 Billion Dollars | 22.82 Billion Dollars | 1,932.47 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.68 Billion Dollars | 127.65 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 635.68 | -0.15 ↓ % | -2.04 ↓ % | 3.02 ↑ % | 85.68 Billion Dollars | 1.56 Billion Dollars | 541.14 |
| 5 | XRP (XRP) | 1.3817 | -0.01 ↓ % | -2.62 ↓ % | 0.54 ↑ % | 85.38 Billion Dollars | 1.80 Billion Dollars | 1.1762 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.37 Billion Dollars | 52.23 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 87.82 | -0.42 ↓ % | -1.86 ↓ % | 4.64 ↑ % | 50.71 Billion Dollars | 4.40 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.3507749962 | 0.59 ↑ % | 1.63 ↑ % | 7.47 ↑ % | 33.25 Billion Dollars | 655.12 Million Dollars | 0.2986091419 |
| 9 | Dogecoin (DOGE) | 0.1063856844 | 0.34 ↑ % | -4.56 ↓ % | -1.75 ↓ % | 16.40 Billion Dollars | 1.55 Billion Dollars | 0.0905644309 |
| 10 | Hyperliquid (HYPE) | 42.33 | -0.08 ↓ % | -1.48 ↓ % | 6.01 ↑ % | 10.79 Billion Dollars | 229.12 Million Dollars | 36.03 |
| 11 | Zcash (ZEC) | 573.20 | 0.24 ↑ % | 3.19 ↑ % | 64.07 ↑ % | 9.55 Billion Dollars | 949.17 Million Dollars | 487.96 |
| 12 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.25 ↑ % | 0.52 ↑ % | 9.55 Billion Dollars | 527.72 Thousand Dollar | 8.831 |
| 13 | Cardano (ADA) | 0.2613290341 | -0.17 ↓ % | -2.46 ↓ % | 5.11 ↑ % | 9.46 Billion Dollars | 435.00 Million Dollars | 0.2224652255 |
| 14 | Bitcoin Cash (BCH) | 449.77 | -0.11 ↓ % | -2.53 ↓ % | 1.52 ↑ % | 9.01 Billion Dollars | 248.09 Million Dollars | 382.88 |
| 15 | Monero (XMR) | 397.79 | 0.11 ↑ % | -3.85 ↓ % | 4.20 ↑ % | 7.34 Billion Dollars | 171.47 Million Dollars | 338.63 |
| 16 | Toncoin (TON) | 2.724 | -1.84 ↓ % | -2.36 ↓ % | 102.91 ↑ % | 7.30 Billion Dollars | 1.61 Billion Dollars | 2.319 |
| 17 | Chainlink (LINK) | 9.830 | -0.23 ↓ % | -2.36 ↓ % | 7.52 ↑ % | 7.15 Billion Dollars | 597.64 Million Dollars | 8.368 |
| 18 | Canton (CC) | 0.1450726444 | -0.30 ↓ % | -1.96 ↓ % | -3.89 ↓ % | 5.58 Billion Dollars | 17.89 Million Dollars | 0.1234980210 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.35 Million Dollars | 0.8512 |
| 20 | Stellar (XLM) | 0.1578694311 | -0.32 ↓ % | -2.77 ↓ % | -0.70 ↓ % | 5.28 Billion Dollars | 136.47 Million Dollars | 0.1343917208 |
| 21 | MemeCore (M) | 3.828 | 0.99 ↑ % | -1.40 ↓ % | 21.12 ↑ % | 4.97 Billion Dollars | 22.79 Million Dollars | 3.258 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.17 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.35 | -0.11 ↓ % | -1.20 ↓ % | 2.01 ↑ % | 4.35 Billion Dollars | 284.35 Million Dollars | 47.97 |
| 24 | Avalanche (AVAX) | 9.468 | -0.25 ↓ % | -1.99 ↓ % | 4.11 ↑ % | 4.09 Billion Dollars | 235.16 Million Dollars | 8.060 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 71.01 Million Dollars | 0.8507 |
| 26 | Hedera (HBAR) | 0.0898633763 | -0.20 ↓ % | -1.26 ↓ % | 2.36 ↑ % | 3.90 Billion Dollars | 72.66 Million Dollars | 0.0764992544 |
| 27 | Sui (SUI) | 0.9613 | -0.32 ↓ % | -4.47 ↓ % | 5.17 ↑ % | 3.85 Billion Dollars | 392.50 Million Dollars | 0.8183 |
| 28 | Shiba Inu (SHIB) | 0.0000062672 | -0.08 ↓ % | -1.51 ↓ % | -1.31 ↓ % | 3.69 Billion Dollars | 115.06 Million Dollars | 0.0000053352 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.44 Billion Dollars | 64.90 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 300.54 | -0.49 ↓ % | -3.53 ↓ % | 17.67 ↑ % | 3.27 Billion Dollars | 267.17 Million Dollars | 255.84 |
| 31 | Cronos (CRO) | 0.0693273608 | -0.53 ↓ % | -2.13 ↓ % | 1.59 ↑ % | 3.02 Billion Dollars | 7.51 Million Dollars | 0.0590172730 |
| 32 | Tether Gold (XAUt) | 4,704.47 | -0.20 ↓ % | -0.49 ↓ % | 2.61 ↑ % | 2.79 Billion Dollars | 256.16 Million Dollars | 4,004.84 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 56.63 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0739845187 | -0.37 ↓ % | 8.56 ↑ % | 22.44 ↑ % | 2.35 Billion Dollars | 160.07 Million Dollars | 0.0629818370 |
| 35 | PAX Gold (PAXG) | 4,706.34 | -0.21 ↓ % | -0.51 ↓ % | 2.61 ↑ % | 2.23 Billion Dollars | 317.62 Million Dollars | 4,006.43 |
| 36 | Polkadot (DOT) | 1.3161 | 0.12 ↑ % | -0.75 ↓ % | 9.48 ↑ % | 2.21 Billion Dollars | 165.53 Million Dollars | 1.1204 |
| 37 | Mantle (MNT) | 0.6621 | -0.05 ↓ % | -0.91 ↓ % | 5.12 ↑ % | 2.19 Billion Dollars | 44.18 Million Dollars | 0.5636 |
| 38 | Uniswap (UNI) | 3.413 | -1.25 ↓ % | -2.42 ↓ % | 6.46 ↑ % | 2.17 Billion Dollars | 201.15 Million Dollars | 2.906 |
| 39 | NEAR Protocol (NEAR) | 1.4969 | 0.77 ↑ % | -1.69 ↓ % | 15.44 ↑ % | 1.94 Billion Dollars | 219.12 Million Dollars | 1.2742 |
| 40 | Sky (SKY) | 0.0802343979 | -0.66 ↓ % | 0.22 ↑ % | -0.60 ↓ % | 1.86 Billion Dollars | 15.51 Million Dollars | 0.0683022592 |
| 41 | Internet Computer (ICP) | 3.237 | -0.29 ↓ % | 8.22 ↑ % | 36.01 ↑ % | 1.79 Billion Dollars | 198.31 Million Dollars | 2.756 |
| 42 | OKB (OKB) | 85.06 | -0.38 ↓ % | -2.27 ↓ % | 2.55 ↑ % | 1.79 Billion Dollars | 27.59 Million Dollars | 72.41 |
| 43 | Pi (PI) | 0.1697581389 | -2.91 ↓ % | -4.97 ↓ % | -5.48 ↓ % | 1.77 Billion Dollars | 21.60 Million Dollars | 0.1445123875 |
| 44 | Ondo (ONDO) | 0.3593443690 | -0.90 ↓ % | 4.84 ↑ % | 34.95 ↑ % | 1.75 Billion Dollars | 289.05 Million Dollars | 0.3059041118 |
| 45 | Aster (ASTER) | 0.6609 | -0.35 ↓ % | -2.45 ↓ % | 1.15 ↑ % | 1.72 Billion Dollars | 106.56 Million Dollars | 0.5626 |
| 46 | Pepe (PEPE) | 0.0000041316 | -0.09 ↓ % | -1.82 ↓ % | 5.34 ↑ % | 1.71 Billion Dollars | 382.79 Million Dollars | 0.0000035172 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 160.55 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.122 | -0.41 ↓ % | -1.78 ↓ % | 5.78 ↑ % | 1.48 Billion Dollars | 21.54 Million Dollars | 1.8063 |
| 49 | Ethereum Classic (ETC) | 9.350 | 0.22 ↑ % | -0.02 ↓ % | 11.59 ↑ % | 1.46 Billion Dollars | 64.67 Million Dollars | 7.959 |
| 50 | USDD (USDD) | 0.9990 | 0.41 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 7.42 Million Dollars | 0.8504 |
| 51 | Aave (AAVE) | 92.52 | -0.22 ↓ % | -1.30 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 273.29 Million Dollars | 78.76 |
| 52 | Algorand (ALGO) | 0.1278509892 | -1.07 ↓ % | -1.24 ↓ % | 17.22 ↑ % | 1.14 Billion Dollars | 72.64 Million Dollars | 0.1088375015 |
| 53 | KuCoin Token (KCS) | 8.240 | -0.11 ↓ % | -2.17 ↓ % | -2.85 ↓ % | 1.11 Billion Dollars | 11.46 Million Dollars | 7.014 |
| 54 | Ethena (ENA) | 0.1184118289 | -0.97 ↓ % | -3.06 ↓ % | 15.42 ↑ % | 1.07 Billion Dollars | 181.84 Million Dollars | 0.1008020954 |
| 55 | POL (prev. MATIC) (POL) | 0.0994149497 | -0.28 ↓ % | -0.18 ↓ % | 5.79 ↑ % | 1.06 Billion Dollars | 48.60 Million Dollars | 0.0846303560 |
| 56 | United Stables (U) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.05 Billion Dollars | 158.78 Million Dollars | 0.8504 |
| 57 | Render (RENDER) | 1.9609 | -0.14 ↓ % | -1.05 ↓ % | 15.85 ↑ % | 1.02 Billion Dollars | 65.34 Million Dollars | 1.6693 |
| 58 | DeXe (DEXE) | 12.08 | -0.75 ↓ % | 6.99 ↑ % | 5.13 ↑ % | 1.01 Billion Dollars | 20.99 Million Dollars | 10.29 |
| 59 | Morpho (MORPHO) | 2.066 | 0.00 ↑ % | -4.74 ↓ % | 4.01 ↑ % | 1.01 Billion Dollars | 22.01 Million Dollars | 1.7583 |
| 60 | Kaspa (KAS) | 0.0351800148 | -0.78 ↓ % | -4.30 ↓ % | 8.28 ↑ % | 964.67 Million Dollars | 25.23 Million Dollars | 0.0299481837 |
| 61 | Cosmos (ATOM) | 1.8635 | -0.57 ↓ % | -3.16 ↓ % | -0.72 ↓ % | 944.87 Million Dollars | 54.15 Million Dollars | 1.5863 |
| 62 | Quant (QNT) | 72.59 | -0.76 ↓ % | 3.24 ↑ % | 5.59 ↑ % | 876.40 Million Dollars | 10.51 Million Dollars | 61.80 |
| 63 | Worldcoin (WLD) | 0.2566734670 | -0.21 ↓ % | -1.25 ↓ % | 7.06 ↑ % | 854.36 Million Dollars | 152.85 Million Dollars | 0.2185020157 |
| 64 | Filecoin (FIL) | 1.0972 | -0.21 ↓ % | 0.40 ↑ % | 18.80 ↑ % | 853.45 Million Dollars | 227.32 Million Dollars | 0.9340 |
| 65 | Aptos (APT) | 1.0331 | -0.10 ↓ % | 0.18 ↑ % | 0.89 ↑ % | 834.06 Million Dollars | 98.45 Million Dollars | 0.8794 |
| 66 | GateToken (GT) | 7.239 | -0.17 ↓ % | -2.14 ↓ % | -0.33 ↓ % | 815.30 Million Dollars | 5.90 Million Dollars | 6.163 |
| 67 | siren (SIREN) | 1.0962 | 0.53 ↑ % | 30.71 ↑ % | 63.36 ↑ % | 796.74 Million Dollars | 94.01 Million Dollars | 0.9332 |
| 68 | Arbitrum (ARB) | 0.1279143022 | -0.26 ↓ % | -0.24 ↓ % | 2.84 ↑ % | 786.76 Million Dollars | 100.13 Million Dollars | 0.1088913988 |
| 69 | Stable (STABLE) | 0.0328984506 | 0.70 ↑ % | -1.39 ↓ % | -1.57 ↓ % | 739.65 Million Dollars | 22.82 Million Dollars | 0.0280059246 |
| 70 | JUST (JST) | 0.0844646640 | 0.43 ↑ % | -0.49 ↓ % | -5.18 ↓ % | 721.65 Million Dollars | 26.06 Million Dollars | 0.0719034170 |
| 71 | Jupiter (JUP) | 0.2037320480 | -0.34 ↓ % | 1.02 ↑ % | 12.50 ↑ % | 676.77 Million Dollars | 68.69 Million Dollars | 0.1734338327 |
| 72 | Flare (FLR) | 0.0077977387 | -0.18 ↓ % | -0.53 ↓ % | 4.17 ↑ % | 670.94 Million Dollars | 2.73 Million Dollars | 0.0066380902 |
| 73 | Pump.fun (PUMP) | 0.0020167405 | -0.68 ↓ % | 0.18 ↑ % | 12.20 ↑ % | 669.75 Million Dollars | 93.27 Million Dollars | 0.0017168190 |
| 74 | VeChain (VET) | 0.0075582703 | -0.35 ↓ % | -2.24 ↓ % | 7.72 ↑ % | 649.90 Million Dollars | 30.98 Million Dollars | 0.0064342346 |
| 75 | Pudgy Penguins (PENGU) | 0.0102030728 | 0.03 ↑ % | -3.23 ↓ % | 3.68 ↑ % | 641.37 Million Dollars | 163.89 Million Dollars | 0.0086857127 |
| 76 | Dash (DASH) | 49.81 | -0.17 ↓ % | -3.42 ↓ % | 39.64 ↑ % | 632.19 Million Dollars | 183.01 Million Dollars | 42.41 |
| 77 | Venice Token (VVV) | 13.53 | -0.49 ↓ % | 8.94 ↑ % | 49.13 ↑ % | 621.33 Million Dollars | 56.15 Million Dollars | 11.52 |
| 78 | XDC Network (XDC) | 0.0293267125 | -0.21 ↓ % | -1.73 ↓ % | -1.07 ↓ % | 602.63 Million Dollars | 26.42 Million Dollars | 0.0249653611 |
| 79 | SKYAI (SKYAI) | 0.6016 | -0.98 ↓ % | -6.17 ↓ % | 56.49 ↑ % | 601.60 Million Dollars | 116.35 Million Dollars | 0.5121 |
| 79 | Bonk (BONK) | 0.0000068343 | -0.36 ↓ % | -0.85 ↓ % | 10.06 ↑ % | 601.38 Million Dollars | 71.73 Million Dollars | 0.0000058179 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9027 | 0.30 ↑ % | -6.18 ↓ % | 30.19 ↑ % | 592.53 Million Dollars | 188.13 Million Dollars | 0.7684 |
| 82 | Nexo (NEXO) | 0.8871 | -0.60 ↓ % | -1.34 ↓ % | -0.84 ↓ % | 573.20 Million Dollars | 14.88 Million Dollars | 0.7552 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.34 ↑ % | 1.29 ↑ % | 1.17 ↑ % | 556.02 Million Dollars | 233.81 Million Dollars | 2.036 |
| 84 | Midnight (NIGHT) | 0.0322632847 | -1.59 ↓ % | 0.02 ↑ % | -0.63 ↓ % | 535.81 Million Dollars | 34.26 Million Dollars | 0.0274652181 |
| 85 | 0.1904858608 | 1.09 ↑ % | -6.28 ↓ % | 1.34 ↑ % | 519.41 Million Dollars | 21.94 Million Dollars | 0.1621575655 | |
| 86 | Terra Classic (LUNC) | 0.0000914790 | -2.24 ↓ % | -3.21 ↓ % | 21.59 ↑ % | 506.61 Million Dollars | 120.83 Million Dollars | 0.0000778746 |
| 87 | 0.2225450653 | -0.89 ↓ % | -3.66 ↓ % | 12.35 ↑ % | 502.69 Million Dollars | 164.68 Million Dollars | 0.1894490533 | |
| 88 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 493.89 Million Dollars | 17.15 Million Dollars | 0.8502 |
| 89 | PancakeSwap (CAKE) | 1.5096 | -0.19 ↓ % | -3.89 ↓ % | 3.96 ↑ % | 493.34 Million Dollars | 39.72 Million Dollars | 1.2851 |
| 90 | LayerZero (ZRO) | 1.5094 | -0.47 ↓ % | 1.46 ↑ % | 5.03 ↑ % | 483.57 Million Dollars | 36.74 Million Dollars | 1.2849 |
| 91 | Chiliz (CHZ) | 0.0458823897 | 4.09 ↑ % | 6.91 ↑ % | 10.16 ↑ % | 474.76 Million Dollars | 81.63 Million Dollars | 0.0390589442 |
| 92 | Stacks (STX) | 0.2582389458 | -0.26 ↓ % | -2.03 ↓ % | 16.44 ↑ % | 468.60 Million Dollars | 35.47 Million Dollars | 0.2198346827 |
| 93 | edgeX (EDGE) | 1.2833 | -1.21 ↓ % | -3.28 ↓ % | 2.19 ↑ % | 449.17 Million Dollars | 24.82 Million Dollars | 1.0925 |
| 94 | EURC (EURC) | 1.1740 | 0.02 ↑ % | -0.16 ↓ % | 0.04 ↑ % | 435.62 Million Dollars | 38.47 Million Dollars | 0.9994 |
| 95 | Sei (SEI) | 0.0609360479 | -0.58 ↓ % | -1.28 ↓ % | 5.86 ↑ % | 425.06 Million Dollars | 37.39 Million Dollars | 0.0518738826 |
| 96 | Aerodrome Finance (AERO) | 0.4416616982 | -0.46 ↓ % | -2.79 ↓ % | -3.68 ↓ % | 412.46 Million Dollars | 16.53 Million Dollars | 0.3759795371 |
| 97 | Tezos (XTZ) | 0.3751944402 | -0.43 ↓ % | -1.48 ↓ % | 2.68 ↑ % | 406.74 Million Dollars | 14.08 Million Dollars | 0.3193970238 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 403.21 Million Dollars | 312.56 Million Dollars | 0.8502 |
| 99 | SPX6900 (SPX) | 0.4206932087 | -0.61 ↓ % | -3.41 ↓ % | 13.12 ↑ % | 391.66 Million Dollars | 9.79 Million Dollars | 0.3581293975 |
| 100 | Sun [New] (SUN) | 0.0202238725 | -0.24 ↓ % | 1.10 ↑ % | 9.53 ↑ % | 388.72 Million Dollars | 78.44 Million Dollars | 0.0172162590 |
