Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,788.14 | 0.95 ↑ % | 8.10 ↑ % | 9.90 ↑ % | 1,400.75 Billion Dollars | 42.71 Billion Dollars | 59,757.77 |
| 2 | Ethereum (ETH) | 2,288.52 | 4.06 ↑ % | 19.76 ↑ % | 21.64 ↑ % | 276.18 Billion Dollars | 26.37 Billion Dollars | 1,959.60 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.05 Billion Dollars | 84.27 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 634.66 | 2.19 ↑ % | 5.40 ↑ % | 4.04 ↑ % | 84.51 Billion Dollars | 1.73 Billion Dollars | 543.44 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.44 Billion Dollars | 16.54 Billion Dollars | 0.8562 |
| 6 | XRP (XRP) | 1.1227 | 2.53 ↑ % | 12.26 ↑ % | 11.65 ↑ % | 70.37 Billion Dollars | 2.69 Billion Dollars | 0.9614 |
| 7 | Solana (SOL) | 86.78 | 3.60 ↑ % | 12.84 ↑ % | 14.82 ↑ % | 50.60 Billion Dollars | 4.14 Billion Dollars | 74.31 |
| 8 | TRON (TRX) | 0.3333871361 | 0.12 ↑ % | 0.20 ↑ % | -0.60 ↓ % | 31.64 Billion Dollars | 444.09 Million Dollars | 0.2854707366 |
| 9 | Hyperliquid (HYPE) | 71.79 | 2.75 ↑ % | 22.38 ↑ % | 27.87 ↑ % | 18.12 Billion Dollars | 1.00 Billion Dollars | 61.47 |
| 10 | Dogecoin (DOGE) | 0.0761693911 | 2.62 ↑ % | 8.64 ↑ % | 9.35 ↑ % | 11.85 Billion Dollars | 755.40 Million Dollars | 0.0652218692 |
| 11 | Zcash (ZEC) | 574.29 | 2.97 ↑ % | 12.78 ↑ % | 17.17 ↑ % | 9.66 Billion Dollars | 647.76 Million Dollars | 491.75 |
| 12 | UNUS SED LEO (LEO) | 9.288 | 0.08 ↑ % | -2.07 ↓ % | 1.72 ↑ % | 8.54 Billion Dollars | 491.16 Thousand Dollar | 7.953 |
| 13 | Chainlink (LINK) | 10.79 | 2.40 ↑ % | 13.54 ↑ % | 24.53 ↑ % | 8.07 Billion Dollars | 614.62 Million Dollars | 9.239 |
| 14 | Monero (XMR) | 419.79 | 0.59 ↑ % | 1.76 ↑ % | 7.60 ↑ % | 7.89 Billion Dollars | 88.42 Million Dollars | 359.45 |
| 15 | Cardano (ADA) | 0.1904819817 | 3.42 ↑ % | 10.17 ↑ % | 5.09 ↑ % | 6.96 Billion Dollars | 422.77 Million Dollars | 0.1631047684 |
| 16 | Stellar (XLM) | 0.1720253024 | 2.10 ↑ % | 11.87 ↑ % | 8.39 ↑ % | 5.95 Billion Dollars | 140.36 Million Dollars | 0.1473007938 |
| 17 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 44.07 Million Dollars | 0.8564 |
| 18 | Bitcoin Cash (BCH) | 213.41 | 1.98 ↑ % | 4.83 ↑ % | 0.52 ↑ % | 4.28 Billion Dollars | 303.57 Million Dollars | 182.74 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 55.87 Million Dollars | 0.8564 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 3.98 Billion Dollars | 1.85 Billion Dollars | 0.8559 |
| 21 | Canton (CC) | 0.1002362655 | 0.66 ↑ % | 11.12 ↑ % | 1.45 ↑ % | 3.95 Billion Dollars | 17.65 Million Dollars | 0.0858297080 |
| 22 | Gram (GRAM) | 1.3737 | 1.12 ↑ % | 4.09 ↑ % | 1.44 ↑ % | 3.79 Billion Dollars | 49.94 Million Dollars | 1.1763 |
| 23 | Litecoin (LTC) | 47.08 | 1.57 ↑ % | 5.85 ↑ % | 5.01 ↑ % | 3.65 Billion Dollars | 237.16 Million Dollars | 40.31 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.47 Billion Dollars | 530.99 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0714993207 | 1.65 ↑ % | 7.32 ↑ % | 8.67 ↑ % | 3.13 Billion Dollars | 67.19 Million Dollars | 0.0612230093 |
| 26 | Avalanche (AVAX) | 6.854 | 2.04 ↑ % | 8.69 ↑ % | 7.71 ↑ % | 2.96 Billion Dollars | 352.63 Million Dollars | 5.869 |
| 27 | Sui (SUI) | 0.7221 | 2.60 ↑ % | 10.95 ↑ % | 5.93 ↑ % | 2.94 Billion Dollars | 334.13 Million Dollars | 0.6183 |
| 28 | Shiba Inu (SHIB) | 0.0000047348 | 2.40 ↑ % | 8.07 ↑ % | 7.59 ↑ % | 2.79 Billion Dollars | 76.23 Million Dollars | 0.0000040543 |
| 29 | PayPal USD (PYUSD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 2.76 Billion Dollars | 126.58 Million Dollars | 0.8565 |
| 30 | Tether Gold (XAUt) | 4,501.82 | 0.06 ↑ % | 3.90 ↑ % | 2.74 ↑ % | 2.76 Billion Dollars | 650.28 Million Dollars | 3,854.79 |
| 31 | Cronos (CRO) | 0.0489501908 | 2.64 ↑ % | 6.22 ↑ % | 4.86 ↑ % | 2.37 Billion Dollars | 5.31 Million Dollars | 0.0419147757 |
| 32 | Bittensor (TAO) | 208.74 | 2.55 ↑ % | 9.49 ↑ % | 4.73 ↑ % | 2.35 Billion Dollars | 181.58 Million Dollars | 178.74 |
| 33 | Uniswap (UNI) | 3.730 | 3.66 ↑ % | 12.79 ↑ % | 5.54 ↑ % | 2.33 Billion Dollars | 281.99 Million Dollars | 3.194 |
| 34 | NEAR Protocol (NEAR) | 1.7653 | 2.73 ↑ % | 10.99 ↑ % | 8.60 ↑ % | 2.30 Billion Dollars | 218.86 Million Dollars | 1.5115 |
| 35 | OKB (OKB) | 103.95 | 1.92 ↑ % | 4.33 ↑ % | 5.95 ↑ % | 2.18 Billion Dollars | 45.55 Million Dollars | 89.01 |
| 36 | World Liberty Financial (WLFI) | 0.0626201203 | 0.51 ↑ % | 3.62 ↑ % | 14.09 ↑ % | 1.99 Billion Dollars | 54.10 Million Dollars | 0.0536199809 |
| 37 | PAX Gold (PAXG) | 4,512.18 | 0.05 ↑ % | 3.93 ↑ % | 2.65 ↑ % | 1.98 Billion Dollars | 346.34 Million Dollars | 3,863.66 |
| 38 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.82 Billion Dollars | 359.85 Million Dollars | 0.8566 |
| 39 | Ondo (ONDO) | 0.3542970517 | 2.49 ↑ % | 9.05 ↑ % | 8.17 ↑ % | 1.73 Billion Dollars | 97.03 Million Dollars | 0.3033753536 |
| 40 | Aster (ASTER) | 0.6316 | 1.74 ↑ % | 5.09 ↑ % | 5.01 ↑ % | 1.71 Billion Dollars | 74.31 Million Dollars | 0.5409 |
| 41 | MemeCore (M) | 1.2553 | 3.90 ↑ % | 9.83 ↑ % | 14.50 ↑ % | 1.68 Billion Dollars | 7.92 Million Dollars | 1.0749 |
| 42 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 1.54 Billion Dollars | 66.85 Million Dollars | 0.8562 |
| 43 | Mantle (MNT) | 0.4606375580 | 0.97 ↑ % | 8.14 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.48 Million Dollars | 0.3944319644 |
| 44 | Aave (AAVE) | 96.91 | 2.45 ↑ % | 9.87 ↑ % | 9.99 ↑ % | 1.49 Billion Dollars | 241.04 Million Dollars | 82.98 |
| 45 | Sky (SKY) | 0.0608188039 | 0.09 ↑ % | 9.14 ↑ % | 15.20 ↑ % | 1.42 Billion Dollars | 24.46 Million Dollars | 0.0520775605 |
| 46 | Polkadot (DOT) | 0.8049 | 2.22 ↑ % | 7.38 ↑ % | 3.74 ↑ % | 1.37 Billion Dollars | 97.76 Million Dollars | 0.6892 |
| 47 | Worldcoin (WLD) | 0.3655994808 | -0.49 ↓ % | 13.54 ↑ % | 10.43 ↑ % | 1.32 Billion Dollars | 287.30 Million Dollars | 0.3130533298 |
| 48 | Internet Computer (ICP) | 2.310 | 2.11 ↑ % | 5.43 ↑ % | 6.96 ↑ % | 1.28 Billion Dollars | 47.98 Million Dollars | 1.9777 |
| 49 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.26 Billion Dollars | 199.53 Million Dollars | 0.8558 |
| 50 | Pump.fun (PUMP) | 0.0031614185 | -0.44 ↓ % | 7.09 ↑ % | 18.24 ↑ % | 1.24 Billion Dollars | 175.95 Million Dollars | 0.0027070405 |
| 51 | Bitget Token (BGB) | 1.7319 | 0.83 ↑ % | 3.59 ↑ % | 2.70 ↑ % | 1.21 Billion Dollars | 7.03 Million Dollars | 1.4830 |
| 52 | Pepe (PEPE) | 0.0000029080 | 5.78 ↑ % | 12.57 ↑ % | 5.65 ↑ % | 1.20 Billion Dollars | 208.38 Million Dollars | 0.0000024901 |
| 53 | Morpho (MORPHO) | 2.181 | 0.22 ↑ % | 3.24 ↑ % | 10.35 ↑ % | 1.13 Billion Dollars | 20.03 Million Dollars | 1.8677 |
| 54 | Ethereum Classic (ETC) | 6.679 | 3.26 ↑ % | 10.21 ↑ % | 6.76 ↑ % | 1.05 Billion Dollars | 33.97 Million Dollars | 5.719 |
| 55 | KuCoin Token (KCS) | 7.342 | 4.67 ↑ % | 11.35 ↑ % | 11.35 ↑ % | 1.01 Billion Dollars | 9.63 Million Dollars | 6.287 |
| 56 | Pi (PI) | 0.0909726464 | 3.36 ↑ % | 4.67 ↑ % | 3.03 ↑ % | 1.01 Billion Dollars | 8.34 Million Dollars | 0.0778975118 |
| 57 | Ethena (ENA) | 0.0947525585 | 2.54 ↑ % | 14.17 ↑ % | 10.42 ↑ % | 931.24 Million Dollars | 142.03 Million Dollars | 0.0811341523 |
| 58 | POL (prev. MATIC) (POL) | 0.0821275181 | 0.85 ↑ % | 0.28 ↑ % | 10.24 ↑ % | 878.68 Million Dollars | 60.36 Million Dollars | 0.0703236584 |
| 59 | JUST (JST) | 0.1033904083 | 0.63 ↑ % | -3.02 ↓ % | 2.75 ↑ % | 846.64 Million Dollars | 30.97 Million Dollars | 0.0885305184 |
| 60 | Cosmos (ATOM) | 1.5015 | 1.29 ↑ % | 5.90 ↑ % | 7.37 ↑ % | 789.19 Million Dollars | 38.42 Million Dollars | 1.2857 |
| 61 | Kaspa (KAS) | 0.0270790668 | 1.66 ↑ % | 7.12 ↑ % | 6.66 ↑ % | 748.73 Million Dollars | 7.95 Million Dollars | 0.0231871009 |
| 62 | Stable (STABLE) | 0.0292538181 | 2.47 ↑ % | -5.12 ↓ % | -12.21 ↓ % | 747.51 Million Dollars | 13.63 Million Dollars | 0.0250492839 |
| 63 | Algorand (ALGO) | 0.0827544024 | 1.59 ↑ % | 6.88 ↑ % | 4.85 ↑ % | 746.99 Million Dollars | 20.69 Million Dollars | 0.0708604432 |
| 64 | GateToken (GT) | 6.913 | 1.59 ↑ % | 2.42 ↑ % | 2.81 ↑ % | 736.93 Million Dollars | 2.53 Million Dollars | 5.920 |
| 65 | Render (RENDER) | 1.3992 | 3.71 ↑ % | 11.04 ↑ % | 12.33 ↑ % | 725.89 Million Dollars | 29.56 Million Dollars | 1.1981 |
| 66 | Quant (QNT) | 58.90 | 0.44 ↑ % | 5.46 ↑ % | 1.24 ↑ % | 711.14 Million Dollars | 19.34 Million Dollars | 50.44 |
| 67 | Venice Token (VVV) | 14.65 | 1.30 ↑ % | 5.99 ↑ % | 27.31 ↑ % | 698.20 Million Dollars | 25.09 Million Dollars | 12.54 |
| 68 | Lighter (LIT) | 2.650 | -1.77 ↓ % | 11.90 ↑ % | 11.98 ↑ % | 662.43 Million Dollars | 66.35 Million Dollars | 2.269 |
| 69 | Jupiter (JUP) | 0.1848944606 | 3.31 ↑ % | 10.67 ↑ % | 8.89 ↑ % | 613.91 Million Dollars | 19.54 Million Dollars | 0.1583203194 |
| 70 | Arbitrum (ARB) | 0.0881236102 | 4.74 ↑ % | 17.56 ↑ % | 16.25 ↑ % | 588.50 Million Dollars | 97.95 Million Dollars | 0.0754579562 |
| 71 | XDC Network (XDC) | 0.0278284492 | 1.25 ↑ % | 4.36 ↑ % | 4.81 ↑ % | 584.97 Million Dollars | 8.59 Million Dollars | 0.0238287775 |
| 72 | Filecoin (FIL) | 0.6956 | 3.55 ↑ % | 10.33 ↑ % | 3.05 ↑ % | 570.22 Million Dollars | 63.99 Million Dollars | 0.5957 |
| 73 | Flare (FLR) | 0.0064742075 | 2.58 ↑ % | 10.02 ↑ % | 7.57 ↑ % | 562.96 Million Dollars | 3.42 Million Dollars | 0.0055436955 |
| 74 | ether.fi (ETHFI) | 0.5161 | 1.97 ↑ % | 7.63 ↑ % | 38.17 ↑ % | 525.51 Million Dollars | 48.51 Million Dollars | 0.4419477878 |
| 75 | PancakeSwap (CAKE) | 1.6307 | 1.67 ↑ % | 8.33 ↑ % | 12.90 ↑ % | 523.79 Million Dollars | 42.70 Million Dollars | 1.3963 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.07 ↑ % | 0.28 ↑ % | 493.77 Million Dollars | 22.11 Million Dollars | 0.8550 |
| 77 | Nexo (NEXO) | 0.7544 | 0.90 ↑ % | 6.41 ↑ % | 4.10 ↑ % | 487.47 Million Dollars | 12.11 Million Dollars | 0.6460 |
| 78 | Aptos (APT) | 0.5668 | 2.37 ↑ % | 7.46 ↑ % | 1.27 ↑ % | 486.11 Million Dollars | 38.21 Million Dollars | 0.4853097894 |
| 79 | Injective (INJ) | 4.641 | 1.08 ↑ % | 14.01 ↑ % | 0.47 ↑ % | 464.01 Million Dollars | 77.66 Million Dollars | 3.974 |
| 80 | EURC (EURC) | 1.1672 | 0.00 ↑ % | 0.84 ↑ % | 1.30 ↑ % | 461.36 Million Dollars | 57.18 Million Dollars | 0.9995 |
| 81 | Aerodrome Finance (AERO) | 0.4358452461 | 0.91 ↑ % | 8.11 ↑ % | 5.92 ↑ % | 425.80 Million Dollars | 21.14 Million Dollars | 0.3732029523 |
| 82 | 币安人生 (币安人生) | 0.4255199068 | 1.03 ↑ % | -10.37 ↓ % | -11.69 ↓ % | 425.52 Million Dollars | 12.38 Million Dollars | 0.3643616327 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.7101 | 9.45 ↑ % | 22.48 ↑ % | 22.18 ↑ % | 424.53 Million Dollars | 174.16 Million Dollars | 1.4643 |
| 84 | VeChain (VET) | 0.0048502325 | 2.43 ↑ % | 9.81 ↑ % | 7.32 ↑ % | 417.05 Million Dollars | 9.53 Million Dollars | 0.0041531280 |
| 85 | Pudgy Penguins (PENGU) | 0.0065767521 | 2.45 ↑ % | 9.12 ↑ % | 4.66 ↑ % | 413.42 Million Dollars | 94.64 Million Dollars | 0.0056315018 |
| 86 | Dash (DASH) | 32.09 | 2.61 ↑ % | 7.81 ↑ % | 6.54 ↑ % | 410.98 Million Dollars | 49.72 Million Dollars | 27.48 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6135 | 2.01 ↑ % | 6.80 ↑ % | 4.58 ↑ % | 403.67 Million Dollars | 48.57 Million Dollars | 0.5254 |
| 88 | Curve DAO Token (CRV) | 0.2611524873 | 1.29 ↑ % | 8.86 ↑ % | -1.68 ↓ % | 402.53 Million Dollars | 45.18 Million Dollars | 0.2236180849 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.14 ↑ % | 0.13 ↑ % | 351.36 Million Dollars | 265.73 Million Dollars | 0.8549 |
| 90 | SPX6900 (SPX) | 0.3623077145 | 3.19 ↑ % | 14.13 ↑ % | 16.14 ↑ % | 337.31 Million Dollars | 9.13 Million Dollars | 0.3102346759 |
| 91 | Pyth Network (PYTH) | 0.0424209171 | 1.80 ↑ % | 10.09 ↑ % | 6.08 ↑ % | 334.06 Million Dollars | 12.33 Million Dollars | 0.0363239284 |
| 92 | Gnosis (GNO) | 125.52 | 6.82 ↑ % | 12.53 ↑ % | 21.25 ↑ % | 331.32 Million Dollars | 11.18 Million Dollars | 107.48 |
| 93 | Sun [New] (SUN) | 0.0172070763 | 0.70 ↑ % | 0.36 ↑ % | -5.44 ↓ % | 330.76 Million Dollars | 26.56 Million Dollars | 0.0147339720 |
| 94 | Midnight (NIGHT) | 0.0189747468 | 0.72 ↑ % | 11.62 ↑ % | 8.84 ↑ % | 315.12 Million Dollars | 21.94 Million Dollars | 0.0162475823 |
| 95 | LayerZero (ZRO) | 0.8560 | -0.33 ↓ % | 10.79 ↑ % | 4.39 ↑ % | 313.27 Million Dollars | 43.20 Million Dollars | 0.7329 |
| 96 | Sei (SEI) | 0.0412689741 | 1.89 ↑ % | 6.74 ↑ % | 3.37 ↑ % | 307.87 Million Dollars | 24.81 Million Dollars | 0.0353375495 |
| 97 | Celestia (TIA) | 0.3336948432 | 2.99 ↑ % | 11.59 ↑ % | 10.12 ↑ % | 306.98 Million Dollars | 18.25 Million Dollars | 0.2857342182 |
| 98 | Bitcoin SV (BSV) | 15.23 | 1.79 ↑ % | 5.72 ↑ % | 4.99 ↑ % | 305.73 Million Dollars | 11.22 Million Dollars | 13.04 |
| 99 | Jito (JTO) | 0.5772 | 1.09 ↑ % | 4.48 ↑ % | 4.20 ↑ % | 295.31 Million Dollars | 18.46 Million Dollars | 0.4942167979 |
| 100 | 0.1313608091 | 2.42 ↑ % | 9.27 ↑ % | -1.37 ↓ % | 294.45 Million Dollars | 125.14 Million Dollars | 0.1124808455 |
