Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,036.80 | 0.35 ↑ % | 0.14 ↑ % | 4.63 ↑ % | 1,502.01 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.24 | 0.69 ↑ % | -0.51 ↓ % | 7.07 ↑ % | 282.45 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 131.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4353 | 0.57 ↑ % | 1.79 ↑ % | 7.05 ↑ % | 88.37 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.35 | 0.17 ↑ % | 0.77 ↑ % | 4.79 ↑ % | 84.83 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.70 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | 0.85 ↑ % | 3.35 ↑ % | 6.20 ↑ % | 50.84 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261534775 | 0.06 ↑ % | 0.14 ↑ % | 2.06 ↑ % | 30.91 Billion Dollars | 731.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980568837 | 1.24 ↑ % | 1.49 ↑ % | 5.95 ↑ % | 15.09 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.80 | 0.65 ↑ % | -3.44 ↓ % | 8.67 ↑ % | 11.19 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.15 ↑ % | 0.19 ↑ % | 0.49 ↑ % | 9.35 Billion Dollars | 465.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558324333 | 1.27 ↑ % | 2.10 ↑ % | 2.02 ↑ % | 9.25 Billion Dollars | 705.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.73 | 0.30 ↑ % | 1.61 ↑ % | 2.36 ↑ % | 9.00 Billion Dollars | 280.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.452 | 1.00 ↑ % | 1.86 ↑ % | 5.92 ↑ % | 6.87 Billion Dollars | 736.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.63 | 1.83 ↑ % | 0.63 ↑ % | 0.78 ↑ % | 6.43 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487074866 | 0.50 ↑ % | 0.44 ↑ % | -3.62 ↓ % | 5.70 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.70 | 0.83 ↑ % | -2.95 ↓ % | -10.35 ↓ % | 5.55 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1665856215 | 1.26 ↑ % | 3.61 ↑ % | 6.98 ↑ % | 5.52 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.761 | -1.70 ↓ % | 32.51 ↑ % | 42.68 ↑ % | 4.86 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.38 | 2.67 ↑ % | 27.09 ↑ % | 1,562.51 ↑ % | 4.56 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.91 | 0.79 ↑ % | 0.65 ↑ % | 2.66 ↑ % | 4.31 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.596 | 1.38 ↑ % | 0.21 ↑ % | 3.41 ↑ % | 4.14 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9871 | 0.89 ↑ % | 0.57 ↑ % | 5.84 ↑ % | 3.90 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0899391778 | 1.27 ↑ % | 2.20 ↑ % | 1.88 ↑ % | 3.90 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061571 | 0.92 ↑ % | 1.09 ↑ % | 4.41 ↑ % | 3.63 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4363 | 0.49 ↑ % | 1.92 ↑ % | 12.39 ↑ % | 3.57 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708374598 | 0.65 ↑ % | 1.29 ↑ % | 2.11 ↑ % | 3.00 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.51 | 0.06 ↑ % | 1.44 ↑ % | -7.79 ↓ % | 2.67 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,772.90 | -0.04 ↓ % | -0.67 ↓ % | 1.05 ↑ % | 2.67 Billion Dollars | 781.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806566976 | 0.42 ↑ % | -0.85 ↓ % | -4.94 ↓ % | 2.56 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.84 | -0.01 ↓ % | -0.82 ↓ % | 0.86 ↑ % | 2.36 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3211 | 1.21 ↑ % | 5.52 ↑ % | 2.55 ↑ % | 2.22 Billion Dollars | 402.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6657 | 0.80 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 2.18 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.378 | 1.02 ↑ % | 3.63 ↑ % | 8.53 ↑ % | 2.15 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4165 | 0.92 ↑ % | -1.26 ↓ % | 4.56 ↑ % | 1.83 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1806072744 | 1.73 ↑ % | 5.18 ↑ % | 8.07 ↑ % | 1.83 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.07 | 0.54 ↑ % | 0.02 ↑ % | 2.48 ↑ % | 1.81 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770015658 | 0.89 ↑ % | 2.60 ↑ % | -0.55 ↓ % | 1.79 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.89 | 1.71 ↑ % | 6.94 ↑ % | 26.50 ↑ % | 1.75 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6803 | 0.63 ↑ % | 1.27 ↑ % | 2.64 ↑ % | 1.69 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038899 | 1.46 ↑ % | -0.11 ↓ % | 11.17 ↑ % | 1.61 Billion Dollars | 723.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.067 | -0.06 ↓ % | 146.19 ↑ % | 188.50 ↑ % | 1.50 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.587 | 1.20 ↑ % | 0.59 ↑ % | 3.44 ↑ % | 1.43 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.637 | 0.96 ↑ % | 0.98 ↑ % | 1.84 ↑ % | 1.35 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8956 | 0.21 ↑ % | -0.77 ↓ % | -2.37 ↓ % | 1.32 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2647226168 | 0.99 ↑ % | 0.34 ↑ % | 4.44 ↑ % | 1.29 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | 0.42 ↑ % | -0.25 ↓ % | 2.25 ↑ % | 1.16 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191546100 | 1.04 ↑ % | 3.34 ↑ % | 18.42 ↑ % | 1.05 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 454.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149639850 | 0.78 ↑ % | 1.24 ↑ % | 4.20 ↑ % | 1.02 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.75 | 1.58 ↑ % | 1.20 ↑ % | 31.19 ↑ % | 983.56 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1107438743 | 1.24 ↑ % | 6.94 ↑ % | 14.98 ↑ % | 970.05 Million Dollars | 168.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8621 | 1.19 ↑ % | -1.25 ↓ % | -9.19 ↓ % | 965.93 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0893755946 | 1.21 ↑ % | 2.63 ↑ % | 3.43 ↑ % | 949.82 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345735980 | 1.70 ↑ % | 3.77 ↑ % | 8.09 ↑ % | 946.23 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.68 | 0.93 ↑ % | 0.69 ↑ % | -0.85 ↓ % | 913.68 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7954 | 0.24 ↑ % | -0.18 ↓ % | -1.57 ↓ % | 904.09 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.216 | 0.02 ↑ % | -0.09 ↓ % | 10.14 ↑ % | 831.11 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9882 | 1.50 ↑ % | 6.97 ↑ % | 18.11 ↑ % | 796.84 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1299326621 | 0.70 ↑ % | 9.60 ↑ % | 19.26 ↑ % | 784.90 Million Dollars | 211.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9841 | 1.10 ↑ % | 1.22 ↑ % | 9.44 ↑ % | 760.11 Million Dollars | 206.31 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8142 | 0.84 ↑ % | 1.56 ↑ % | -0.02 ↓ % | 740.87 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.84 ↑ % | 3.63 ↑ % | 4.43 ↑ % | 701.89 Million Dollars | 234.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081064361 | 0.03 ↑ % | -1.20 ↓ % | 6.63 ↑ % | 694.64 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019735941 | 1.39 ↑ % | 0.16 ↑ % | 8.77 ↑ % | 655.42 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1836670409 | 1.23 ↑ % | 6.67 ↑ % | 15.02 ↑ % | 652.17 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321032986 | 1.70 ↑ % | 2.18 ↑ % | 4.69 ↑ % | 640.22 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0376819387 | 2.54 ↑ % | 5.12 ↑ % | -7.38 ↓ % | 625.80 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072648044 | 0.58 ↑ % | 1.62 ↑ % | 3.42 ↑ % | 624.66 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9536 | 0.94 ↑ % | -1.08 ↓ % | -1.98 ↓ % | 615.32 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9107 | 0.27 ↑ % | 1.37 ↑ % | 3.79 ↑ % | 588.42 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263076257 | 0.59 ↑ % | 1.68 ↑ % | 1.43 ↑ % | 575.10 Million Dollars | 299.59 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0667194339 | 1.95 ↑ % | 12.06 ↑ % | -4.14 ↓ % | 570.04 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063547 | 1.23 ↑ % | 1.65 ↑ % | 8.51 ↑ % | 559.18 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6071 | 0.41 ↑ % | -0.32 ↓ % | 7.74 ↑ % | 527.49 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 83 | 0.2312515928 | 0.57 ↑ % | -0.53 ↓ % | -2.88 ↓ % | 522.35 Million Dollars | 203.60 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.14 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076195468 | 1.45 ↑ % | 1.96 ↑ % | 15.81 ↑ % | 478.97 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7227 | 1.07 ↑ % | 0.12 ↑ % | 7.36 ↑ % | 474.33 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.77 | 0.78 ↑ % | -4.08 ↓ % | -5.14 ↓ % | 465.68 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2410408198 | 1.35 ↑ % | 1.85 ↑ % | 10.98 ↑ % | 437.39 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2139 | -2.99 ↓ % | 3.93 ↑ % | 22.52 ↑ % | 424.85 Million Dollars | 498.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.20 ↓ % | 0.79 ↑ % | 425.31 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406439020 | 0.63 ↑ % | -4.12 ↓ % | 3.65 ↑ % | 418.93 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 412.68 Million Dollars | 358.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.983 | 2.65 ↑ % | 3.53 ↑ % | 16.73 ↑ % | 409.80 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3724029769 | 0.81 ↑ % | 2.23 ↑ % | 5.17 ↑ % | 402.90 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0577409491 | 0.95 ↑ % | 1.12 ↑ % | 2.12 ↑ % | 402.78 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4780048074 | 0.58 ↑ % | 2.29 ↑ % | 8.69 ↑ % | 397.68 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334625546 | 0.93 ↑ % | -7.65 ↓ % | -9.88 ↓ % | 395.70 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4151125472 | 0.69 ↑ % | 9.58 ↑ % | 12.76 ↑ % | 382.91 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4260119831 | 1.81 ↑ % | 10.22 ↑ % | 33.85 ↑ % | 361.77 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3966526273 | 0.77 ↑ % | 13.81 ↑ % | 31.47 ↑ % | 359.25 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
