Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,454.87 | 0.08 ↑ % | -2.93 ↓ % | -5.17 ↓ % | 1,252.03 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.89 | -0.06 ↓ % | -4.05 ↓ % | -7.49 ↓ % | 200.68 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.87 | 0.02 ↑ % | -2.55 ↓ % | -5.18 ↓ % | 77.62 Billion Dollars | 966.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.18 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1037 | 0.05 ↑ % | -2.37 ↓ % | -9.74 ↓ % | 68.49 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.05 | 0.21 ↑ % | -5.10 ↓ % | -6.71 ↓ % | 40.07 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285483057 | -0.03 ↓ % | -1.42 ↓ % | 3.93 ↑ % | 31.16 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | -0.36 ↓ % | -7.71 ↓ % | -15.21 ↓ % | 15.71 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784889601 | -0.11 ↓ % | -5.13 ↓ % | -10.34 ↓ % | 13.38 Billion Dollars | 681.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.550 | 0.14 ↑ % | 0.18 ↑ % | -1.90 ↓ % | 8.79 Billion Dollars | 423.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.40 | -0.11 ↓ % | -7.69 ↓ % | -16.80 ↓ % | 6.99 Billion Dollars | 436.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952220786 | 0.37 ↑ % | -4.49 ↓ % | -11.61 ↓ % | 6.61 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.51 | 1.49 ↑ % | -3.41 ↓ % | -9.08 ↓ % | 6.02 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519861914 | 0.08 ↑ % | 0.81 ↑ % | -6.44 ↓ % | 5.91 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.583 | 0.03 ↑ % | -4.15 ↓ % | -8.92 ↓ % | 5.51 Billion Dollars | 267.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502458186 | 0.00 ↓ % | -5.49 ↓ % | -13.96 ↓ % | 5.47 Billion Dollars | 397.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5584 | -0.37 ↓ % | -7.78 ↓ % | -6.28 ↓ % | 4.21 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.75 | 0.41 ↑ % | -2.92 ↓ % | -12.37 ↓ % | 3.86 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.877 | 0.24 ↑ % | -1.40 ↓ % | -7.45 ↓ % | 3.79 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776925116 | 0.53 ↑ % | -1.68 ↓ % | -4.74 ↓ % | 3.38 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.85 | -0.11 ↓ % | -6.00 ↓ % | -8.32 ↓ % | 3.24 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.88 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6996 | 0.08 ↑ % | -3.27 ↓ % | -12.92 ↓ % | 2.82 Billion Dollars | 392.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.429 | 0.98 ↑ % | 2.53 ↑ % | -7.14 ↓ % | 2.78 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045532 | 0.32 ↑ % | -2.45 ↓ % | -8.80 ↓ % | 2.68 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564521296 | -0.02 ↓ % | -3.87 ↓ % | -6.24 ↓ % | 2.60 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9938 | 0.31 ↑ % | -6.76 ↓ % | -15.50 ↓ % | 2.59 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,099.08 | 0.02 ↑ % | -1.78 ↓ % | -4.92 ↓ % | 2.51 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.76 | -0.19 ↓ % | -5.48 ↓ % | -14.42 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.63 | 1.43 ↑ % | 33.39 ↑ % | 28.24 ↑ % | 1.98 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598974859 | 1.54 ↑ % | 2.17 ↑ % | -0.11 ↓ % | 1.90 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5442 | 0.25 ↑ % | -13.47 ↓ % | -18.53 ↓ % | 1.88 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,106.80 | 0.09 ↑ % | -1.84 ↓ % | -4.98 ↓ % | 1.86 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.925 | 0.94 ↑ % | -2.70 ↓ % | -10.25 ↓ % | 1.82 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6339 | 0.51 ↑ % | 0.13 ↑ % | -3.38 ↓ % | 1.71 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5155 | 0.28 ↑ % | -3.32 ↓ % | -7.57 ↓ % | 1.70 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.72 | 0.00 ↓ % | -5.08 ↓ % | -0.09 ↓ % | 1.61 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9086 | 0.50 ↑ % | -3.97 ↓ % | -10.89 ↓ % | 1.54 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3143527403 | 0.60 ↑ % | -5.30 ↓ % | -16.81 ↓ % | 1.53 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282273778 | -0.03 ↓ % | -5.37 ↓ % | -5.45 ↓ % | 1.38 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0558465149 | 0.59 ↑ % | -5.55 ↓ % | -2.56 ↓ % | 1.30 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 1.13 ↑ % | -3.02 ↓ % | -7.84 ↓ % | 1.21 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7196 | -0.02 ↓ % | -2.40 ↓ % | -6.04 ↓ % | 1.20 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026886 | -0.07 ↓ % | -4.69 ↓ % | -9.52 ↓ % | 1.11 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.21 | -0.09 ↓ % | -4.10 ↓ % | -5.36 ↓ % | 1.11 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.027 | 0.91 ↑ % | -2.49 ↓ % | -5.45 ↓ % | 1.10 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 0.19 ↑ % | -2.94 ↓ % | -2.72 ↓ % | 947.27 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7220 | 0.08 ↑ % | -3.99 ↓ % | -14.01 ↓ % | 887.44 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0956121931 | 1.43 ↑ % | 5.85 ↑ % | 0.56 ↑ % | 853.55 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.38 | 0.44 ↑ % | 0.41 ↑ % | -1.61 ↓ % | 849.67 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6470 | 0.12 ↑ % | -8.24 ↓ % | -15.53 ↓ % | 837.94 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772157654 | -0.64 ↓ % | -3.08 ↓ % | 0.54 ↑ % | 823.58 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5794 | 0.33 ↑ % | -5.34 ↓ % | -9.77 ↓ % | 819.36 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342533323 | 0.72 ↑ % | -4.19 ↓ % | -3.64 ↓ % | 817.37 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0866611608 | 1.00 ↑ % | -6.24 ↓ % | -0.93 ↓ % | 805.41 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285954773 | 0.26 ↑ % | -3.03 ↓ % | -13.05 ↓ % | 787.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.541 | 9.61 ↑ % | 58.04 ↑ % | -2.11 ↓ % | 731.82 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833954619 | 0.07 ↑ % | 0.03 ↑ % | 2.59 ↑ % | 712.51 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7105 | 1.04 ↑ % | 0.09 ↑ % | 5.46 ↑ % | 710.48 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.661 | -0.01 ↓ % | -1.03 ↓ % | -2.92 ↓ % | 709.65 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2027132285 | 0.25 ↑ % | -4.41 ↓ % | 5.32 ↑ % | 673.07 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.91 | -1.08 ↓ % | -10.14 ↓ % | -10.72 ↓ % | 652.70 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8017 | 2.86 ↑ % | 1.15 ↑ % | -0.98 ↓ % | 634.14 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070484741 | 0.43 ↑ % | -4.26 ↓ % | -9.51 ↓ % | 610.20 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290763757 | 0.03 ↑ % | -0.57 ↓ % | -3.83 ↓ % | 597.78 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6474 | 1.11 ↑ % | -2.07 ↓ % | -3.66 ↓ % | 538.82 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317739143 | -0.30 ↓ % | -2.32 ↓ % | -4.14 ↓ % | 527.68 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0789974324 | 0.38 ↑ % | -5.79 ↓ % | -8.26 ↓ % | 502.65 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7761 | 0.32 ↑ % | -1.59 ↓ % | -4.98 ↓ % | 501.49 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.67 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014219008 | 1.77 ↑ % | -6.23 ↓ % | -6.86 ↓ % | 491.39 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5026 | -0.20 ↓ % | -8.91 ↓ % | 5.42 ↑ % | 479.20 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.29 | 1.67 ↑ % | 4.62 ↑ % | -2.98 ↓ % | 462.61 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.610 | 0.68 ↑ % | -5.29 ↓ % | -18.87 ↓ % | 460.83 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3342 | -0.36 ↓ % | -2.34 ↓ % | -5.64 ↓ % | 431.80 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | 0.01 ↑ % | -0.34 ↓ % | -1.91 ↓ % | 428.68 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7748 | 0.73 ↑ % | -6.10 ↓ % | -7.75 ↓ % | 421.37 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046770626 | 0.68 ↑ % | -4.89 ↓ % | -10.51 ↓ % | 402.16 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062727051 | 0.42 ↑ % | -5.48 ↓ % | -13.22 ↓ % | 394.30 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 88 | 0.1745507751 | 0.62 ↑ % | -3.62 ↓ % | -16.51 ↓ % | 394.29 Million Dollars | 125.05 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043847 | 0.42 ↑ % | -4.91 ↓ % | -8.90 ↓ % | 385.83 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5328 | -0.10 ↓ % | -6.71 ↓ % | -14.46 ↓ % | 383.19 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5760 | 0.81 ↑ % | -2.60 ↓ % | -8.99 ↓ % | 378.49 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521639268 | 0.23 ↑ % | -4.24 ↓ % | -5.39 ↓ % | 376.51 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3841308656 | -0.71 ↓ % | -2.21 ↓ % | -1.57 ↓ % | 353.37 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640231 | 0.82 ↑ % | -3.19 ↓ % | -11.04 ↓ % | 353.20 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 351.62 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172220809 | -0.20 ↓ % | -1.41 ↓ % | 2.07 ↑ % | 331.20 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9334 | 0.28 ↑ % | -4.09 ↓ % | -14.87 ↓ % | 329.10 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3278756996 | -0.49 ↓ % | -3.75 ↓ % | -26.58 ↓ % | 327.88 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3488324422 | 1.34 ↑ % | 0.39 ↑ % | 1.87 ↑ % | 323.50 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3470414845 | 0.59 ↑ % | -8.04 ↓ % | -10.64 ↓ % | 323.09 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
