Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,604.09 | -0.95 ↓ % | 1.49 ↑ % | -16.17 ↓ % | 1,234.49 Billion Dollars | 29.37 Billion Dollars | 53,468.59 |
| 2 | Ethereum (ETH) | 1,617.42 | -0.90 ↓ % | 3.60 ↑ % | -19.02 ↓ % | 195.20 Billion Dollars | 13.47 Billion Dollars | 1,403.82 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 61.23 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 591.37 | -0.83 ↓ % | 2.97 ↑ % | -16.52 ↓ % | 79.71 Billion Dollars | 1.23 Billion Dollars | 513.27 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.61 Billion Dollars | 8.89 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1340 | -1.03 ↓ % | 4.37 ↑ % | -14.35 ↓ % | 70.37 Billion Dollars | 1.85 Billion Dollars | 0.9842 |
| 7 | Solana (SOL) | 64.46 | -1.40 ↓ % | 4.12 ↑ % | -20.98 ↓ % | 37.34 Billion Dollars | 2.42 Billion Dollars | 55.94 |
| 8 | TRON (TRX) | 0.3269558223 | 0.01 ↑ % | 1.36 ↑ % | -6.33 ↓ % | 31.00 Billion Dollars | 500.87 Million Dollars | 0.2837777094 |
| 9 | Hyperliquid (HYPE) | 58.24 | -1.74 ↓ % | 2.25 ↑ % | -15.44 ↓ % | 14.78 Billion Dollars | 675.90 Million Dollars | 50.55 |
| 10 | Dogecoin (DOGE) | 0.0838541058 | -1.10 ↓ % | 3.51 ↑ % | -15.58 ↓ % | 12.96 Billion Dollars | 667.67 Million Dollars | 0.0727802487 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.07 ↑ % | -0.29 ↓ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.39 Million Dollars | 8.259 |
| 12 | Stellar (XLM) | 0.2033689121 | -1.60 ↓ % | -1.55 ↓ % | -17.68 ↓ % | 6.86 Billion Dollars | 835.33 Million Dollars | 0.1765118102 |
| 13 | Zcash (ZEC) | 410.49 | -2.70 ↓ % | 14.55 ↑ % | -24.56 ↓ % | 6.86 Billion Dollars | 1.39 Billion Dollars | 356.28 |
| 14 | Canton (CC) | 0.1611865901 | -3.15 ↓ % | 1.41 ↑ % | 5.47 ↑ % | 6.24 Billion Dollars | 39.85 Million Dollars | 0.1399001278 |
| 15 | Cardano (ADA) | 0.1605648485 | -1.58 ↓ % | 2.04 ↑ % | -31.01 ↓ % | 5.82 Billion Dollars | 475.31 Million Dollars | 0.1393604941 |
| 16 | Monero (XMR) | 304.10 | -1.71 ↓ % | 2.79 ↑ % | -15.91 ↓ % | 5.61 Billion Dollars | 91.64 Million Dollars | 263.94 |
| 17 | Chainlink (LINK) | 7.641 | -1.30 ↓ % | 4.19 ↑ % | -15.25 ↓ % | 5.56 Billion Dollars | 302.92 Million Dollars | 6.632 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.70 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 797.12 Million Dollars | 0.8675 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 38.28 Million Dollars | 0.8676 |
| 21 | Toncoin (TON) | 1.6719 | -3.49 ↓ % | 4.20 ↑ % | -9.50 ↓ % | 4.47 Billion Dollars | 235.13 Million Dollars | 1.4511 |
| 22 | Bitcoin Cash (BCH) | 222.25 | -1.17 ↓ % | 3.73 ↑ % | -25.73 ↓ % | 4.45 Billion Dollars | 122.96 Million Dollars | 192.90 |
| 23 | MemeCore (M) | 3.077 | -1.04 ↓ % | 6.47 ↑ % | 3.85 ↑ % | 4.03 Billion Dollars | 9.49 Million Dollars | 2.670 |
| 24 | Hedera (HBAR) | 0.0805834269 | -1.21 ↓ % | 2.13 ↑ % | -15.25 ↓ % | 3.50 Billion Dollars | 54.84 Million Dollars | 0.0699414989 |
| 25 | Litecoin (LTC) | 41.56 | -1.09 ↓ % | -1.55 ↓ % | -19.33 ↓ % | 3.21 Billion Dollars | 340.48 Million Dollars | 36.07 |
| 26 | Sui (SUI) | 0.7366 | -1.77 ↓ % | 3.73 ↑ % | -15.95 ↓ % | 2.97 Billion Dollars | 531.88 Million Dollars | 0.6393 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 92.47 Million Dollars | 0.8677 |
| 28 | Avalanche (AVAX) | 6.606 | -1.48 ↓ % | -0.46 ↓ % | -25.16 ↓ % | 2.85 Billion Dollars | 259.80 Million Dollars | 5.734 |
| 29 | Shiba Inu (SHIB) | 0.0000046435 | -1.37 ↓ % | 2.78 ↑ % | -14.58 ↓ % | 2.74 Billion Dollars | 59.25 Million Dollars | 0.0000040303 |
| 30 | Cronos (CRO) | 0.0596024293 | -0.86 ↓ % | 2.44 ↑ % | -11.56 ↓ % | 2.67 Billion Dollars | 6.58 Million Dollars | 0.0517312729 |
| 31 | Tether Gold (XAUt) | 4,298.13 | -0.13 ↓ % | 0.28 ↑ % | -4.82 ↓ % | 2.63 Billion Dollars | 86.45 Million Dollars | 3,730.52 |
| 32 | NEAR Protocol (NEAR) | 1.9964 | -2.32 ↓ % | 6.87 ↑ % | -10.42 ↓ % | 2.59 Billion Dollars | 602.96 Million Dollars | 1.7327 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 93.26 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 207.12 | -1.19 ↓ % | 6.43 ↑ % | -17.78 ↓ % | 2.28 Billion Dollars | 209.17 Million Dollars | 179.76 |
| 35 | 0.7814 | -1.17 ↓ % | 33.12 ↑ % | 99.54 ↑ % | 2.21 Billion Dollars | 267.71 Million Dollars | 0.6782 | |
| 36 | PAX Gold (PAXG) | 4,301.31 | -0.19 ↓ % | 0.20 ↑ % | -5.00 ↓ % | 1.98 Billion Dollars | 122.11 Million Dollars | 3,733.27 |
| 37 | Mantle (MNT) | 0.5352 | -0.89 ↓ % | 3.08 ↑ % | -19.11 ↓ % | 1.77 Billion Dollars | 33.08 Million Dollars | 0.4645164409 |
| 38 | World Liberty Financial (WLFI) | 0.0545232795 | -1.53 ↓ % | -1.73 ↓ % | -6.69 ↓ % | 1.73 Billion Dollars | 29.52 Million Dollars | 0.0473228807 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 120.37 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.82 | -0.12 ↓ % | -1.46 ↓ % | 4.42 ↑ % | 1.66 Billion Dollars | 20.81 Million Dollars | 17.20 |
| 41 | Ondo (ONDO) | 0.3383422323 | -2.06 ↓ % | 4.94 ↑ % | -5.58 ↓ % | 1.65 Billion Dollars | 146.86 Million Dollars | 0.2936604188 |
| 42 | Aster (ASTER) | 0.6281 | -1.25 ↓ % | 1.00 ↑ % | -11.94 ↓ % | 1.63 Billion Dollars | 106.53 Million Dollars | 0.5452 |
| 43 | Polkadot (DOT) | 0.9556 | -1.39 ↓ % | 2.24 ↑ % | -17.84 ↓ % | 1.61 Billion Dollars | 96.00 Million Dollars | 0.8294 |
| 44 | Worldcoin (WLD) | 0.4718761760 | -2.92 ↓ % | 14.66 ↑ % | 41.31 ↑ % | 1.60 Billion Dollars | 809.17 Million Dollars | 0.4095597363 |
| 45 | Uniswap (UNI) | 2.497 | -0.75 ↓ % | 2.79 ↑ % | -16.10 ↓ % | 1.55 Billion Dollars | 116.41 Million Dollars | 2.168 |
| 46 | OKB (OKB) | 70.83 | -0.85 ↓ % | 2.35 ↑ % | -23.38 ↓ % | 1.49 Billion Dollars | 22.34 Million Dollars | 61.48 |
| 47 | Pi (PI) | 0.1295331386 | -0.55 ↓ % | 5.00 ↑ % | -11.97 ↓ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.1124268628 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 58.61 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0568240988 | -0.69 ↓ % | 2.35 ↑ % | -14.40 ↓ % | 1.32 Billion Dollars | 16.70 Million Dollars | 0.0493198515 |
| 50 | Internet Computer (ICP) | 2.316 | -2.14 ↓ % | 1.38 ↑ % | -12.44 ↓ % | 1.28 Billion Dollars | 64.52 Million Dollars | 2.010 |
| 51 | Bitget Token (BGB) | 1.8337 | -0.07 ↓ % | 0.14 ↑ % | -11.98 ↓ % | 1.28 Billion Dollars | 13.44 Million Dollars | 1.5915 |
| 52 | Pepe (PEPE) | 0.0000027379 | -1.62 ↓ % | 2.91 ↑ % | -18.62 ↓ % | 1.13 Billion Dollars | 204.56 Million Dollars | 0.0000023763 |
| 53 | Ethereum Classic (ETC) | 6.960 | -1.14 ↓ % | 3.11 ↑ % | -14.13 ↓ % | 1.09 Billion Dollars | 34.05 Million Dollars | 6.041 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 999.99 Million Dollars | 152.67 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 61.83 | -1.58 ↓ % | 2.21 ↑ % | -23.83 ↓ % | 952.70 Million Dollars | 169.84 Million Dollars | 53.67 |
| 56 | Audiera (BEAT) | 3.078 | -1.07 ↓ % | 38.73 ↑ % | 159.83 ↑ % | 886.59 Million Dollars | 69.84 Million Dollars | 2.672 |
| 57 | Cosmos (ATOM) | 1.6748 | -1.04 ↓ % | 3.56 ↑ % | -12.99 ↓ % | 858.36 Million Dollars | 29.11 Million Dollars | 1.4537 |
| 58 | siren (SIREN) | 1.1811 | -5.50 ↓ % | 38.58 ↑ % | 140.87 ↑ % | 858.17 Million Dollars | 174.58 Million Dollars | 1.0251 |
| 59 | KuCoin Token (KCS) | 6.342 | 0.06 ↑ % | 3.72 ↑ % | -19.06 ↓ % | 853.96 Million Dollars | 3.12 Million Dollars | 5.504 |
| 60 | Morpho (MORPHO) | 1.6871 | -0.87 ↓ % | 3.23 ↑ % | -20.86 ↓ % | 847.06 Million Dollars | 13.48 Million Dollars | 1.4643 |
| 61 | Render (RENDER) | 1.6294 | -2.43 ↓ % | 2.19 ↑ % | -20.23 ↓ % | 845.26 Million Dollars | 54.50 Million Dollars | 1.4143 |
| 62 | Kaspa (KAS) | 0.0306070873 | -0.20 ↓ % | 0.52 ↑ % | 1.50 ↑ % | 841.49 Million Dollars | 10.67 Million Dollars | 0.0265650847 |
| 63 | POL (prev. MATIC) (POL) | 0.0785678942 | -0.90 ↓ % | 3.14 ↑ % | -13.68 ↓ % | 837.28 Million Dollars | 51.60 Million Dollars | 0.0681921396 |
| 64 | Quant (QNT) | 68.62 | -0.69 ↓ % | 6.65 ↑ % | -2.68 ↓ % | 828.41 Million Dollars | 11.71 Million Dollars | 59.56 |
| 65 | Algorand (ALGO) | 0.0920985849 | -1.46 ↓ % | -0.08 ↓ % | -26.33 ↓ % | 821.87 Million Dollars | 31.60 Million Dollars | 0.0799359537 |
| 66 | Ethena (ENA) | 0.0882968644 | -1.79 ↓ % | -2.52 ↓ % | 1.50 ↑ % | 820.61 Million Dollars | 156.43 Million Dollars | 0.0766362922 |
| 67 | 币安人生 (币安人生) | 0.8161 | -1.48 ↓ % | 9.58 ↑ % | 33.59 ↑ % | 816.07 Million Dollars | 98.30 Million Dollars | 0.7083 |
| 68 | Stable (STABLE) | 0.0336436222 | -2.77 ↓ % | 1.30 ↑ % | -15.21 ↓ % | 786.80 Million Dollars | 16.03 Million Dollars | 0.0292006118 |
| 69 | Venice Token (VVV) | 16.24 | -3.39 ↓ % | 2.06 ↑ % | -9.58 ↓ % | 760.51 Million Dollars | 61.43 Million Dollars | 14.10 |
| 70 | JUST (JST) | 0.0785159124 | 1.72 ↑ % | -4.46 ↓ % | -15.74 ↓ % | 670.82 Million Dollars | 42.81 Million Dollars | 0.0681470225 |
| 71 | GateToken (GT) | 6.286 | -0.35 ↓ % | 2.82 ↑ % | -12.71 ↓ % | 669.56 Million Dollars | 4.10 Million Dollars | 5.456 |
| 72 | XDC Network (XDC) | 0.0296358270 | -0.10 ↓ % | 0.76 ↑ % | -10.92 ↓ % | 609.18 Million Dollars | 10.55 Million Dollars | 0.0257220900 |
| 73 | Flare (FLR) | 0.0070328993 | 0.53 ↑ % | 5.63 ↑ % | -8.37 ↓ % | 600.99 Million Dollars | 2.65 Million Dollars | 0.0061041276 |
| 74 | Filecoin (FIL) | 0.7498 | -1.29 ↓ % | 2.69 ↑ % | -18.70 ↓ % | 590.92 Million Dollars | 73.54 Million Dollars | 0.6508 |
| 75 | Aptos (APT) | 0.6574 | -1.96 ↓ % | 0.86 ↑ % | -28.64 ↓ % | 539.18 Million Dollars | 68.55 Million Dollars | 0.5706 |
| 76 | Injective (INJ) | 5.267 | -1.43 ↓ % | 3.98 ↑ % | -18.10 ↓ % | 526.59 Million Dollars | 98.62 Million Dollars | 4.572 |
| 77 | Pump.fun (PUMP) | 0.0014808898 | -1.96 ↓ % | 5.26 ↑ % | -15.29 ↓ % | 518.33 Million Dollars | 55.58 Million Dollars | 0.0012853220 |
| 78 | Jupiter (JUP) | 0.1525434015 | -1.49 ↓ % | -0.37 ↓ % | -18.31 ↓ % | 506.49 Million Dollars | 21.38 Million Dollars | 0.1323983674 |
| 79 | Arbitrum (ARB) | 0.0805571937 | -1.63 ↓ % | 1.46 ↑ % | -20.21 ↓ % | 503.95 Million Dollars | 84.47 Million Dollars | 0.0699187302 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.29 Million Dollars | 22.64 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7570 | -0.29 ↓ % | 2.80 ↑ % | -10.85 ↓ % | 489.14 Million Dollars | 9.32 Million Dollars | 0.6570 |
| 82 | Midnight (NIGHT) | 0.0290324065 | -1.47 ↓ % | -6.04 ↓ % | -22.45 ↓ % | 482.15 Million Dollars | 61.66 Million Dollars | 0.0251983579 |
| 83 | Dash (DASH) | 37.03 | 0.09 ↑ % | 17.30 ↑ % | -5.45 ↓ % | 471.19 Million Dollars | 135.70 Million Dollars | 32.14 |
| 84 | 0.2072315612 | -2.11 ↓ % | 6.86 ↑ % | -22.53 ↓ % | 468.11 Million Dollars | 137.75 Million Dollars | 0.1798643540 | |
| 85 | EURC (EURC) | 1.1510 | 0.15 ↑ % | 0.07 ↑ % | -1.30 ↓ % | 443.51 Million Dollars | 45.25 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0066322581 | -2.10 ↓ % | 6.29 ↑ % | -15.16 ↓ % | 416.91 Million Dollars | 109.55 Million Dollars | 0.0057563955 |
| 87 | VeChain (VET) | 0.0047907974 | -1.11 ↓ % | 1.98 ↑ % | -20.13 ↓ % | 411.94 Million Dollars | 16.85 Million Dollars | 0.0041581199 |
| 88 | PancakeSwap (CAKE) | 1.2399 | -1.86 ↓ % | 2.49 ↑ % | -15.76 ↓ % | 403.16 Million Dollars | 25.13 Million Dollars | 1.0762 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6114 | -2.08 ↓ % | 3.00 ↑ % | -18.77 ↓ % | 382.56 Million Dollars | 175.48 Million Dollars | 1.3986 |
| 90 | Bonk (BONK) | 0.0000043172 | -1.38 ↓ % | 2.84 ↑ % | -20.08 ↓ % | 379.89 Million Dollars | 30.77 Million Dollars | 0.0000037471 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5621 | -1.97 ↓ % | 4.18 ↑ % | -20.26 ↓ % | 369.30 Million Dollars | 62.62 Million Dollars | 0.4878661718 |
| 92 | Terra Classic (LUNC) | 0.0000662663 | -1.04 ↓ % | 10.94 ↑ % | -19.12 ↓ % | 367.03 Million Dollars | 39.69 Million Dollars | 0.0000575151 |
| 93 | Kite (KITE) | 0.1949399275 | -0.02 ↓ % | 8.71 ↑ % | -4.34 ↓ % | 350.89 Million Dollars | 55.63 Million Dollars | 0.1691959657 |
| 94 | Sei (SEI) | 0.0484079181 | -1.72 ↓ % | 2.89 ↑ % | -26.31 ↓ % | 343.53 Million Dollars | 50.87 Million Dollars | 0.0420151200 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 338.84 Million Dollars | 123.60 Million Dollars | 0.8658 |
| 96 | Sun [New] (SUN) | 0.0176087616 | -0.16 ↓ % | 1.89 ↑ % | -4.33 ↓ % | 338.64 Million Dollars | 54.75 Million Dollars | 0.0152833309 |
| 97 | Lighter (LIT) | 1.3460 | -3.09 ↓ % | -9.16 ↓ % | 1.53 ↑ % | 336.50 Million Dollars | 50.25 Million Dollars | 1.1683 |
| 98 | Stacks (STX) | 0.1833569427 | -1.36 ↓ % | 3.16 ↑ % | -21.68 ↓ % | 332.72 Million Dollars | 7.25 Million Dollars | 0.1591426415 |
| 99 | Aerodrome Finance (AERO) | 0.3272770977 | -0.98 ↓ % | 3.44 ↑ % | -19.86 ↓ % | 310.21 Million Dollars | 9.99 Million Dollars | 0.2840565569 |
| 100 | LayerZero (ZRO) | 0.8825 | -1.97 ↓ % | -3.48 ↓ % | -20.86 ↓ % | 302.89 Million Dollars | 30.74 Million Dollars | 0.7660 |
