Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,100.87 | -0.25 ↓ % | -0.47 ↓ % | -6.51 ↓ % | 1,204.98 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.57 | -0.26 ↓ % | -0.41 ↓ % | -9.15 ↓ % | 190.15 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.71 | -0.29 ↓ % | -1.61 ↓ % | -6.05 ↓ % | 74.76 Billion Dollars | 840.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | -0.35 ↓ % | -0.87 ↓ % | -8.83 ↓ % | 65.25 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | -0.47 ↓ % | -0.73 ↓ % | -3.81 ↓ % | 41.42 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221063087 | 0.18 ↑ % | 0.36 ↑ % | -1.40 ↓ % | 30.55 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | -0.10 ↓ % | -0.41 ↓ % | -7.95 ↓ % | 15.90 Billion Dollars | 323.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735321744 | -0.65 ↓ % | -2.34 ↓ % | -11.73 ↓ % | 11.39 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.03 ↑ % | 0.46 ↑ % | -1.12 ↓ % | 8.66 Billion Dollars | 832.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.40 | -0.47 ↓ % | -4.96 ↓ % | -15.61 ↓ % | 6.49 Billion Dollars | 318.80 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527560863 | -0.19 ↓ % | 1.16 ↑ % | -1.45 ↓ % | 5.95 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1713742215 | -0.61 ↓ % | -1.71 ↓ % | -19.96 ↓ % | 5.82 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.73 | -0.77 ↓ % | -2.78 ↓ % | -4.68 ↓ % | 5.78 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.280 | -0.56 ↓ % | -0.99 ↓ % | -8.89 ↓ % | 5.29 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446533431 | -0.70 ↓ % | -1.64 ↓ % | -10.84 ↓ % | 5.26 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 543.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5591 | 0.29 ↑ % | -0.90 ↓ % | -7.48 ↓ % | 4.21 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.16 | -0.38 ↓ % | -1.87 ↓ % | -2.61 ↓ % | 3.87 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | -0.04 ↓ % | 0.75 ↑ % | -5.17 ↓ % | 3.32 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712492022 | -0.05 ↓ % | -1.48 ↓ % | -10.89 ↓ % | 3.10 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6840 | -0.44 ↓ % | -2.37 ↓ % | -3.95 ↓ % | 2.76 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.340 | -0.48 ↓ % | -2.55 ↓ % | 0.84 ↑ % | 2.74 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544742275 | -0.06 ↓ % | -0.65 ↓ % | -8.00 ↓ % | 2.51 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.92 | 0.01 ↑ % | -0.05 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041929 | -0.56 ↓ % | -1.51 ↓ % | -10.78 ↓ % | 2.47 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8759 | -0.38 ↓ % | 4.33 ↑ % | -16.83 ↓ % | 2.44 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.07 | -0.61 ↓ % | -2.14 ↓ % | -12.24 ↓ % | 2.30 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.26 | -0.05 ↓ % | 7.80 ↑ % | 57.17 ↑ % | 1.86 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585383173 | 0.24 ↑ % | 1.34 ↑ % | 0.63 ↑ % | 1.86 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.35 | 0.03 ↑ % | -0.07 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | -0.85 ↓ % | 0.63 ↑ % | -3.79 ↓ % | 1.82 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | -0.22 ↓ % | -1.31 ↓ % | -3.96 ↓ % | 1.67 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.17 | -0.12 ↓ % | -0.53 ↓ % | 1.55 ↑ % | 1.62 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4522633304 | -0.69 ↓ % | -2.22 ↓ % | -25.10 ↓ % | 1.57 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3087281426 | -0.74 ↓ % | -2.45 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4290459235 | -0.47 ↓ % | -1.73 ↓ % | -19.50 ↓ % | 1.42 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.22 | -0.93 ↓ % | -5.27 ↓ % | 20.53 ↑ % | 1.39 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 2.15 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265573694 | -0.38 ↓ % | -0.66 ↓ % | -6.19 ↓ % | 1.37 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8069 | -1.15 ↓ % | -4.38 ↓ % | -17.02 ↓ % | 1.36 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.55 ↓ % | -0.85 ↓ % | -5.85 ↓ % | 1.20 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498855439 | -0.17 ↓ % | 2.24 ↑ % | -15.71 ↓ % | 1.16 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6404 | -0.10 ↓ % | -0.59 ↓ % | -7.11 ↓ % | 1.15 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.058 | -0.89 ↓ % | -2.68 ↓ % | -4.87 ↓ % | 1.11 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023814 | -0.47 ↓ % | -1.24 ↓ % | -16.25 ↓ % | 985.36 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.747 | -0.44 ↓ % | -0.66 ↓ % | -7.31 ↓ % | 908.53 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6863 | -0.32 ↓ % | -12.50 ↓ % | -75.91 ↓ % | 904.43 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7743 | 0.21 ↑ % | 0.70 ↑ % | -4.63 ↓ % | 902.85 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374316838 | -0.18 ↓ % | -0.68 ↓ % | 7.72 ↑ % | 898.25 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5716 | -0.02 ↓ % | -0.59 ↓ % | -12.02 ↓ % | 811.01 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5598 | -0.80 ↓ % | -2.58 ↓ % | -8.34 ↓ % | 809.20 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.25 | -0.13 ↓ % | -1.02 ↓ % | -7.54 ↓ % | 787.70 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870487440 | -1.33 ↓ % | 1.37 ↑ % | -6.86 ↓ % | 777.79 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278717477 | -0.42 ↓ % | 0.01 ↑ % | -6.70 ↓ % | 767.57 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714450002 | 0.03 ↑ % | 0.29 ↑ % | -10.01 ↓ % | 762.24 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.567 | -3.32 ↓ % | 14.43 ↑ % | 50.05 ↑ % | 739.28 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864295566 | 0.48 ↑ % | 1.14 ↑ % | 4.05 ↑ % | 738.43 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2173303612 | -0.42 ↓ % | -4.42 ↓ % | -3.36 ↓ % | 721.60 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761785029 | -0.94 ↓ % | -2.82 ↓ % | -18.53 ↓ % | 707.98 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.564 | -0.14 ↓ % | 0.58 ↑ % | -3.18 ↓ % | 699.28 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6309 | 3.61 ↑ % | 34.46 ↑ % | 251.09 ↑ % | 686.35 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | 0.49 ↑ % | 2.95 ↑ % | -4.77 ↓ % | 645.27 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014738312 | 0.38 ↑ % | 12.73 ↑ % | -1.96 ↓ % | 598.97 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278370163 | -0.04 ↓ % | -1.18 ↓ % | -5.98 ↓ % | 584.84 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066942692 | 0.07 ↑ % | -1.35 ↓ % | -9.62 ↓ % | 579.81 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7291 | -0.48 ↓ % | -2.17 ↓ % | -8.76 ↓ % | 578.06 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5636 | 4.25 ↑ % | -22.64 ↓ % | -19.92 ↓ % | 563.61 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307297509 | 0.04 ↑ % | 0.49 ↑ % | -6.27 ↓ % | 510.34 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.42 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5830 | -0.69 ↓ % | -3.02 ↓ % | -12.00 ↓ % | 485.35 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738057370 | -0.38 ↓ % | -0.54 ↓ % | -12.58 ↓ % | 469.61 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.696 | -0.70 ↓ % | -5.49 ↓ % | -7.16 ↓ % | 469.43 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7185 | -0.56 ↓ % | -0.66 ↓ % | -9.55 ↓ % | 464.23 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4701163019 | -0.60 ↓ % | 0.48 ↑ % | -13.35 ↓ % | 450.35 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7946 | -1.78 ↓ % | 1.02 ↑ % | 11.88 ↑ % | 448.64 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.06 ↑ % | 0.03 ↑ % | -0.66 ↓ % | 431.99 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3310 | -0.55 ↓ % | 1.12 ↑ % | -4.51 ↓ % | 430.76 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.35 | -0.77 ↓ % | -4.46 ↓ % | -11.80 ↓ % | 412.52 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046249765 | -0.80 ↓ % | 3.55 ↑ % | -6.34 ↓ % | 397.68 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6503 | -0.27 ↓ % | -2.77 ↓ % | -10.13 ↓ % | 391.81 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062003331 | -0.59 ↓ % | -0.75 ↓ % | -9.34 ↓ % | 389.76 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 90 | 0.1719523940 | -0.65 ↓ % | -3.79 ↓ % | -8.74 ↓ % | 388.42 Million Dollars | 82.17 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7908 | -0.55 ↓ % | -5.18 ↓ % | 9.85 ↑ % | 386.03 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041144 | -0.29 ↓ % | -2.68 ↓ % | -10.99 ↓ % | 362.04 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499993004 | -0.55 ↓ % | -3.23 ↓ % | -9.19 ↓ % | 360.88 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5324 | -0.92 ↓ % | 0.16 ↑ % | -12.67 ↓ % | 349.83 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 349.17 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3749811148 | -0.15 ↓ % | -0.78 ↓ % | -0.51 ↓ % | 344.96 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607988 | -0.57 ↓ % | -2.52 ↓ % | -10.45 ↓ % | 336.15 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167482747 | 0.06 ↑ % | 0.08 ↑ % | -2.82 ↓ % | 322.09 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3444708438 | -0.46 ↓ % | 3.29 ↑ % | -7.71 ↓ % | 320.70 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3427212779 | -0.68 ↓ % | -3.22 ↓ % | -2.96 ↓ % | 317.83 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
