Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,296.48 | -0.47 ↓ % | -1.14 ↓ % | -6.89 ↓ % | 1,188.87 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.14 | -0.51 ↓ % | -0.48 ↓ % | -9.06 ↓ % | 188.40 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.48 | -0.22 ↓ % | -1.29 ↓ % | -6.57 ↓ % | 73.93 Billion Dollars | 875.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.15 ↓ % | -0.55 ↓ % | -8.03 ↓ % | 64.84 Billion Dollars | 984.77 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.65 | -0.02 ↓ % | 0.26 ↑ % | -3.27 ↓ % | 41.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221124089 | -0.21 ↓ % | 0.56 ↑ % | -1.65 ↓ % | 30.55 Billion Dollars | 519.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.84 | -1.28 ↓ % | -1.99 ↓ % | -9.73 ↓ % | 15.39 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729099256 | -0.22 ↓ % | -1.87 ↓ % | -12.04 ↓ % | 11.29 Billion Dollars | 436.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.03 ↑ % | -0.24 ↓ % | -1.85 ↓ % | 8.67 Billion Dollars | 781.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.17 | -1.58 ↓ % | -5.91 ↓ % | -16.47 ↓ % | 6.23 Billion Dollars | 337.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.48 | 0.25 ↑ % | -0.07 ↓ % | -2.77 ↓ % | 5.85 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1710492870 | -0.58 ↓ % | -1.10 ↓ % | -19.44 ↓ % | 5.81 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1490652015 | -1.07 ↓ % | -2.34 ↓ % | -1.03 ↓ % | 5.80 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.207 | -0.32 ↓ % | -0.84 ↓ % | -8.09 ↓ % | 5.24 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425981826 | -0.48 ↓ % | -1.10 ↓ % | -10.51 ↓ % | 5.19 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.66 Billion Dollars | 475.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5933 | 1.15 ↑ % | 1.07 ↑ % | -3.08 ↓ % | 4.31 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.57 | 0.03 ↑ % | -2.45 ↓ % | -2.74 ↓ % | 3.82 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.49 ↓ % | 0.81 ↑ % | -5.59 ↓ % | 3.27 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706933583 | -0.50 ↓ % | -1.50 ↓ % | -10.41 ↓ % | 3.07 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.368 | -0.29 ↓ % | 0.32 ↑ % | 3.22 ↑ % | 2.75 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6788 | -0.23 ↓ % | -0.31 ↓ % | -3.00 ↓ % | 2.73 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539566659 | -0.18 ↓ % | -1.05 ↓ % | -8.03 ↓ % | 2.48 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.53 | -0.47 ↓ % | -0.39 ↓ % | -2.14 ↓ % | 2.48 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041296 | -0.48 ↓ % | -1.83 ↓ % | -11.41 ↓ % | 2.43 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8263 | -0.29 ↓ % | -2.21 ↓ % | -13.99 ↓ % | 2.37 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.64 | -0.53 ↓ % | -2.24 ↓ % | -12.29 ↓ % | 2.25 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | -0.11 ↓ % | 1.28 ↑ % | 56.23 ↑ % | 1.87 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577862791 | -0.16 ↓ % | 1.04 ↑ % | -3.39 ↓ % | 1.84 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.88 | -0.46 ↓ % | -0.41 ↓ % | -2.25 ↓ % | 1.83 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.07 ↓ % | -1.02 ↓ % | -3.93 ↓ % | 1.80 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6209 | -0.07 ↓ % | -0.01 ↓ % | -2.81 ↓ % | 1.68 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -0.02 ↓ % | 0.05 ↑ % | 1.82 ↑ % | 1.64 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4383945341 | -0.18 ↓ % | -2.80 ↓ % | -28.67 ↓ % | 1.53 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073022108 | -0.30 ↓ % | -0.98 ↓ % | -8.19 ↓ % | 1.50 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247964455 | -0.65 ↓ % | -2.68 ↓ % | -19.88 ↓ % | 1.40 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.61 | 0.25 ↑ % | -2.70 ↓ % | 22.09 ↑ % | 1.40 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8069 | -0.26 ↓ % | -0.44 ↓ % | -14.99 ↓ % | 1.36 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239378965 | -0.20 ↓ % | -4.16 ↓ % | -8.98 ↓ % | 1.34 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.127 | -0.32 ↓ % | -0.76 ↓ % | -4.95 ↓ % | 1.18 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496090696 | -0.42 ↓ % | 0.53 ↑ % | -16.17 ↓ % | 1.16 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6214 | -0.61 ↓ % | -1.05 ↓ % | -7.68 ↓ % | 1.13 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.001 | -0.47 ↓ % | -1.57 ↓ % | -4.54 ↓ % | 1.10 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023608 | -0.07 ↓ % | -0.17 ↓ % | -15.95 ↓ % | 976.83 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7143 | -0.46 ↓ % | -7.16 ↓ % | -75.59 ↓ % | 941.49 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | 0.01 ↑ % | -0.37 ↓ % | -6.65 ↓ % | 906.69 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7422 | 1.03 ↑ % | 0.24 ↑ % | -3.72 ↓ % | 886.51 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355621959 | 0.10 ↑ % | -6.11 ↓ % | 3.38 ↑ % | 853.93 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5636 | -0.46 ↓ % | 0.11 ↑ % | -11.32 ↓ % | 806.91 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5216 | -0.68 ↓ % | -2.57 ↓ % | -8.46 ↓ % | 789.34 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8571 | 2.12 ↑ % | 32.01 ↑ % | 287.29 ↑ % | 781.50 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867757886 | -0.87 ↓ % | 2.02 ↑ % | -3.89 ↓ % | 775.36 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.16 | -0.29 ↓ % | -2.22 ↓ % | -8.88 ↓ % | 774.55 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.654 | 3.08 ↑ % | 7.20 ↑ % | 47.02 ↑ % | 764.51 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275271720 | -0.24 ↓ % | -0.74 ↓ % | -6.91 ↓ % | 758.11 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886015178 | -0.46 ↓ % | 3.57 ↑ % | 5.68 ↑ % | 756.99 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0705508947 | -0.60 ↓ % | 0.08 ↑ % | -11.26 ↓ % | 752.70 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7075 | 0.26 ↑ % | -0.44 ↓ % | 0.60 ↑ % | 707.54 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757483752 | -0.28 ↓ % | -1.29 ↓ % | -14.70 ↓ % | 703.99 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.532 | -0.24 ↓ % | -0.71 ↓ % | -2.38 ↓ % | 695.89 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2091524649 | -0.60 ↓ % | -4.81 ↓ % | -4.11 ↓ % | 694.45 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | 0.02 ↑ % | -1.19 ↓ % | -11.38 ↓ % | 624.39 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277342958 | -0.07 ↓ % | -0.37 ↓ % | -5.91 ↓ % | 582.69 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014139397 | -0.34 ↓ % | 2.74 ↑ % | -5.57 ↓ % | 574.31 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065804039 | -0.20 ↓ % | -1.34 ↓ % | -11.31 ↓ % | 570.00 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7113 | -0.72 ↓ % | -2.13 ↓ % | -10.05 ↓ % | 563.94 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298543080 | -0.10 ↓ % | -3.13 ↓ % | -10.24 ↓ % | 495.80 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5735 | -0.36 ↓ % | -1.14 ↓ % | -12.45 ↓ % | 477.42 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731125441 | 0.02 ↑ % | 0.01 ↑ % | -11.22 ↓ % | 465.20 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7171 | 0.12 ↑ % | -0.93 ↓ % | -8.44 ↓ % | 463.33 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.565 | -0.46 ↓ % | -2.86 ↓ % | -6.20 ↓ % | 456.39 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4744426897 | -0.01 ↓ % | 2.42 ↑ % | -7.83 ↓ % | 454.49 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7455 | 0.51 ↑ % | 0.92 ↑ % | 9.42 ↑ % | 436.37 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.04 ↓ % | -0.67 ↓ % | 432.09 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3321 | 0.14 ↑ % | 0.94 ↑ % | -2.97 ↓ % | 431.13 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | 0.01 ↑ % | -2.67 ↓ % | -10.03 ↓ % | 408.77 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8173 | -1.19 ↓ % | -1.52 ↓ % | 21.28 ↑ % | 398.94 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 88 | 0.1757585239 | 0.51 ↑ % | 2.18 ↑ % | -3.71 ↓ % | 397.02 Million Dollars | 87.40 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044884179 | -0.44 ↓ % | 0.79 ↑ % | -8.14 ↓ % | 385.94 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6208 | -0.07 ↓ % | -1.85 ↓ % | -14.29 ↓ % | 384.81 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060412625 | -0.85 ↓ % | -1.47 ↓ % | -9.48 ↓ % | 379.76 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041013 | -0.15 ↓ % | -0.78 ↓ % | -9.69 ↓ % | 360.89 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497313642 | -0.51 ↓ % | -1.20 ↓ % | -9.06 ↓ % | 358.95 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 349.17 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5289 | -0.27 ↓ % | -0.42 ↓ % | -10.94 ↓ % | 347.55 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3675739007 | -0.59 ↓ % | -0.52 ↓ % | 0.44 ↑ % | 338.14 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603927 | 0.11 ↑ % | -0.20 ↓ % | -10.04 ↓ % | 333.86 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167690980 | 0.02 ↑ % | 1.04 ↑ % | -2.84 ↓ % | 322.49 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3343719912 | 0.05 ↑ % | -1.96 ↓ % | -8.98 ↓ % | 311.30 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3334436575 | -0.87 ↓ % | -4.11 ↓ % | -2.41 ↓ % | 309.22 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
