Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,389.81 | -0.33 ↓ % | -1.45 ↓ % | -0.19 ↓ % | 1,530.45 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.11 | -0.98 ↓ % | -2.19 ↓ % | -1.48 ↓ % | 250.92 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 189.36 Billion Dollars | 72.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.24 | -0.37 ↓ % | -1.09 ↓ % | 3.28 ↑ % | 88.86 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | -0.53 ↓ % | -1.30 ↓ % | -1.78 ↓ % | 82.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.53 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.77 ↓ % | -2.08 ↓ % | -0.13 ↓ % | 48.68 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3749350674 | -0.22 ↓ % | 0.76 ↑ % | 5.69 ↑ % | 35.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015556551 | -0.91 ↓ % | -1.38 ↓ % | -2.03 ↓ % | 17.28 Billion Dollars | 733.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.22 | 0.21 ↑ % | 1.48 ↑ % | 31.41 ↑ % | 16.06 Billion Dollars | 897.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 607.59 | -0.33 ↓ % | -8.96 ↓ % | 7.93 ↑ % | 10.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.04 ↓ % | -0.14 ↓ % | 0.52 ↑ % | 9.22 Billion Dollars | 865.35 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414968258 | -0.64 ↓ % | -1.81 ↓ % | -2.75 ↓ % | 8.75 Billion Dollars | 394.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.78 | -0.71 ↓ % | -1.40 ↓ % | -1.66 ↓ % | 7.13 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.04 | -0.60 ↓ % | -0.43 ↓ % | -5.05 ↓ % | 6.97 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.444 | -0.72 ↓ % | -1.42 ↓ % | -0.55 ↓ % | 6.87 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595561615 | -0.52 ↓ % | -4.55 ↓ % | 7.96 ↑ % | 6.16 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9150 | -0.91 ↓ % | -7.06 ↓ % | -4.92 ↓ % | 5.16 Billion Dollars | 549.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489723813 | -0.43 ↓ % | -1.03 ↓ % | 2.88 ↑ % | 5.00 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0234 | -0.70 ↓ % | -2.63 ↓ % | -3.45 ↓ % | 4.10 Billion Dollars | 673.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.12 | -0.67 ↓ % | -1.42 ↓ % | -3.12 ↓ % | 4.02 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.248 | -0.52 ↓ % | -1.95 ↓ % | 1.57 ↑ % | 3.99 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.931 | -0.09 ↓ % | 0.61 ↑ % | -14.83 ↓ % | 3.83 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872518059 | -0.61 ↓ % | -2.14 ↓ % | -1.23 ↓ % | 3.78 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.716 | -3.21 ↓ % | 0.64 ↑ % | 66.75 ↑ % | 3.52 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055483 | -0.37 ↓ % | -1.27 ↓ % | -2.71 ↓ % | 3.27 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.86 | 0.14 ↑ % | 2.68 ↑ % | 10.50 ↑ % | 3.11 Billion Dollars | 363.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680695209 | -0.23 ↓ % | -2.04 ↓ % | -0.89 ↓ % | 3.05 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.26 | -0.03 ↓ % | -1.23 ↓ % | -0.27 ↓ % | 2.66 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2658 | -0.91 ↓ % | -1.06 ↓ % | 3.22 ↑ % | 2.13 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.46 | -0.04 ↓ % | -1.29 ↓ % | -0.17 ↓ % | 2.12 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6387 | -0.52 ↓ % | -2.18 ↓ % | 2.12 ↑ % | 2.11 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | -1.31 ↓ % | -2.34 ↓ % | -5.16 ↓ % | 2.08 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4273188866 | 2.02 ↑ % | -1.06 ↓ % | 16.02 ↑ % | 2.08 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.91 | -4.96 ↓ % | 8.13 ↑ % | 13.34 ↑ % | 1.89 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589132920 | -2.35 ↓ % | -5.78 ↓ % | -1.84 ↓ % | 1.87 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6833 | -0.28 ↓ % | -1.94 ↓ % | 5.00 ↑ % | 1.78 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696655906 | -0.34 ↓ % | -1.35 ↓ % | 1.72 ↑ % | 1.62 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463558236 | -0.69 ↓ % | -2.03 ↓ % | -2.10 ↓ % | 1.55 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.46 ↓ % | 0.63 ↑ % | 8.87 ↑ % | 1.50 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035543 | -0.75 ↓ % | -2.18 ↓ % | -2.44 ↓ % | 1.47 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.13 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.742 | -0.99 ↓ % | -3.55 ↓ % | -1.39 ↓ % | 1.37 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4016018668 | 1.31 ↑ % | 33.81 ↑ % | 67.43 ↑ % | 1.37 Billion Dollars | 745.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.09 | -1.08 ↓ % | -7.60 ↓ % | 14.86 ↑ % | 1.35 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.56 | -0.59 ↓ % | -0.14 ↓ % | -1.89 ↓ % | 1.33 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.380 | 0.12 ↑ % | 8.56 ↑ % | 31.63 ↑ % | 1.23 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.240 | -0.23 ↓ % | 4.81 ↑ % | 9.81 ↑ % | 1.14 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.231 | -0.51 ↓ % | -2.12 ↓ % | 26.67 ↑ % | 1.09 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.970 | -0.99 ↓ % | -1.15 ↓ % | 0.74 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 555.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0925129325 | 0.23 ↑ % | -0.27 ↓ % | 3.60 ↑ % | 985.24 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098107166 | -1.54 ↓ % | -3.45 ↓ % | 0.32 ↑ % | 979.29 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.81 | -0.73 ↓ % | -5.44 ↓ % | 2.74 ↑ % | 915.18 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330643979 | -0.01 ↓ % | -1.27 ↓ % | -3.36 ↓ % | 908.10 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998510783 | -1.42 ↓ % | -0.70 ↓ % | -3.36 ↓ % | 901.31 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369958682 | -0.70 ↓ % | 0.11 ↑ % | 5.41 ↑ % | 851.91 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.98 | 0.11 ↑ % | -0.78 ↓ % | 16.05 ↑ % | 833.89 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9805 | -1.11 ↓ % | 0.41 ↑ % | 4.92 ↑ % | 803.62 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935245382 | -0.07 ↓ % | 1.15 ↑ % | 2.56 ↑ % | 799.05 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0132 | -1.67 ↓ % | 2.14 ↑ % | 7.83 ↑ % | 794.28 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.049 | -0.12 ↓ % | 0.18 ↑ % | 0.40 ↑ % | 793.87 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 70 | 0.2568583792 | -1.31 ↓ % | 1.13 ↑ % | -3.52 ↓ % | 727.46 Million Dollars | 42.27 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081743960 | -0.45 ↓ % | -1.78 ↓ % | -1.17 ↓ % | 705.51 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091338036 | -1.37 ↓ % | -0.19 ↓ % | -5.02 ↓ % | 682.72 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022725422 | -1.13 ↓ % | -0.59 ↓ % | 3.96 ↑ % | 671.61 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318481273 | -0.49 ↓ % | -2.98 ↓ % | -2.59 ↓ % | 654.57 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018126076 | 0.02 ↑ % | 0.74 ↑ % | 7.99 ↑ % | 640.05 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.740 | -2.75 ↓ % | 2.37 ↑ % | 14.94 ↑ % | 573.84 Million Dollars | 193.80 Million Dollars | 0.0000000000 |
| 77 | 0.2525240460 | -0.59 ↓ % | 13.81 ↑ % | 32.69 ↑ % | 570.42 Million Dollars | 353.32 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.23 | -0.92 ↓ % | -3.14 ↓ % | 4.55 ↑ % | 562.29 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065042250 | -0.40 ↓ % | -3.23 ↓ % | -1.95 ↓ % | 559.27 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330319488 | -1.18 ↓ % | 1.62 ↑ % | 5.21 ↑ % | 548.57 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086828154 | -1.15 ↓ % | -3.58 ↓ % | 2.19 ↑ % | 545.81 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8221 | -1.88 ↓ % | 5.37 ↑ % | 16.24 ↑ % | 540.08 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8345 | 0.73 ↑ % | -2.86 ↓ % | -5.86 ↓ % | 539.21 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060199 | -0.80 ↓ % | -1.66 ↓ % | 1.91 ↑ % | 529.72 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.78 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.73 ↓ % | -2.33 ↓ % | 0.31 ↑ % | 482.98 Million Dollars | 192.85 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3448 | -0.26 ↓ % | -2.03 ↓ % | 4.14 ↑ % | 470.67 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657554529 | 0.71 ↑ % | 5.16 ↑ % | 9.31 ↑ % | 466.64 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4270 | -0.90 ↓ % | -2.44 ↓ % | 2.49 ↑ % | 464.45 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804113 | -0.61 ↓ % | -2.32 ↓ % | 2.68 ↑ % | 445.78 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2451558011 | -1.29 ↓ % | -2.09 ↓ % | 5.51 ↑ % | 444.86 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3285 | -0.83 ↓ % | -1.65 ↓ % | 0.58 ↑ % | 443.65 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1622 | 0.02 ↑ % | -0.16 ↓ % | 0.19 ↑ % | 438.33 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4734587466 | -1.58 ↓ % | 4.17 ↑ % | 21.29 ↑ % | 435.55 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4257049866 | -1.27 ↓ % | -2.54 ↓ % | 1.61 ↑ % | 425.70 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4391608234 | -1.08 ↓ % | 0.76 ↑ % | 8.25 ↑ % | 413.41 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204047596 | -0.16 ↓ % | 0.57 ↑ % | 3.74 ↑ % | 392.33 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105114179 | -0.11 ↓ % | 6.03 ↑ % | -10.32 ↓ % | 378.92 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 373.05 Million Dollars | 313.13 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357793908 | -2.16 ↓ % | -2.85 ↓ % | -23.97 ↓ % | 371.30 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
