Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,182.20 | 0.30 ↑ % | 1.61 ↑ % | -4.47 ↓ % | 1,206.56 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.79 | 0.37 ↑ % | 1.12 ↑ % | -7.08 ↓ % | 190.41 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.38 | 0.34 ↑ % | 2.34 ↑ % | -2.14 ↓ % | 76.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.58 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0424 | -0.08 ↓ % | 1.08 ↑ % | -7.97 ↓ % | 64.88 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | -0.06 ↓ % | 8.61 ↑ % | 3.65 ↑ % | 41.50 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193939102 | 0.02 ↑ % | -0.96 ↓ % | -0.33 ↓ % | 30.29 Billion Dollars | 728.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.55 | 0.27 ↑ % | 6.25 ↑ % | -6.33 ↓ % | 16.33 Billion Dollars | 806.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745850337 | 0.11 ↑ % | 2.51 ↑ % | -10.13 ↓ % | 12.72 Billion Dollars | 808.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | -0.07 ↓ % | -0.65 ↓ % | -2.63 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.51 | 0.69 ↑ % | 3.73 ↑ % | -9.43 ↓ % | 6.86 Billion Dollars | 457.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771196274 | 0.52 ↑ % | -0.08 ↓ % | -19.78 ↓ % | 6.01 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.90 | 1.58 ↑ % | 4.16 ↑ % | 0.20 ↑ % | 5.95 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495642630 | 0.07 ↑ % | 0.69 ↑ % | -3.17 ↓ % | 5.82 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1467664774 | 0.90 ↑ % | 3.22 ↑ % | -8.93 ↓ % | 5.34 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.298 | 0.78 ↑ % | 1.98 ↑ % | -7.36 ↓ % | 5.31 Billion Dollars | 273.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5572 | -0.27 ↓ % | 0.74 ↑ % | -2.51 ↓ % | 4.21 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.36 | 1.78 ↑ % | 5.96 ↑ % | 1.60 ↑ % | 4.00 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.32 | 0.20 ↑ % | 2.93 ↑ % | -6.36 ↓ % | 3.19 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732661406 | -0.05 ↓ % | 0.95 ↑ % | -8.73 ↓ % | 3.19 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.13 ↓ % | 2.62 ↑ % | -3.16 ↓ % | 2.77 Billion Dollars | 370.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.293 | 0.60 ↑ % | 3.32 ↑ % | 2.95 ↑ % | 2.72 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547273541 | -0.01 ↓ % | 0.97 ↑ % | -6.70 ↓ % | 2.52 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,068.16 | -0.10 ↓ % | 1.21 ↑ % | -1.74 ↓ % | 2.49 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042195 | 0.15 ↑ % | 2.21 ↑ % | -11.35 ↓ % | 2.49 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.44 | -0.25 ↓ % | 0.31 ↑ % | -5.02 ↓ % | 2.35 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8011 | 0.13 ↑ % | -2.63 ↓ % | -16.21 ↓ % | 2.34 Billion Dollars | 354.64 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.76 | -2.28 ↓ % | -2.54 ↓ % | 38.28 ↑ % | 1.91 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.88 | -0.13 ↓ % | 1.21 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579439460 | -0.31 ↓ % | -1.71 ↓ % | -0.82 ↓ % | 1.84 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.932 | 1.18 ↑ % | 3.58 ↑ % | -4.30 ↓ % | 1.82 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.02 ↓ % | 3.08 ↑ % | 0.56 ↑ % | 1.70 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4616415258 | -1.86 ↓ % | -5.81 ↓ % | -25.89 ↓ % | 1.60 Billion Dollars | 363.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.05 | 0.24 ↑ % | 1.08 ↑ % | 1.72 ↑ % | 1.58 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3125896012 | -0.03 ↓ % | 1.92 ↑ % | -11.57 ↓ % | 1.52 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8506 | 0.43 ↑ % | 0.49 ↑ % | -11.56 ↓ % | 1.44 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4288272831 | 0.52 ↑ % | -6.42 ↓ % | -18.63 ↓ % | 1.42 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 91.49 | 3.02 ↑ % | 12.94 ↑ % | 25.51 ↑ % | 1.41 Billion Dollars | 484.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277525720 | 0.18 ↑ % | 3.61 ↑ % | -4.81 ↓ % | 1.38 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9868 | -1.24 ↓ % | -1.28 ↓ % | -1.22 ↓ % | 1.35 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.71 ↑ % | 0.41 ↑ % | -3.31 ↓ % | 1.20 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500549416 | 0.16 ↑ % | -3.68 ↓ % | -13.12 ↓ % | 1.17 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6359 | 0.36 ↑ % | 0.31 ↑ % | -7.32 ↓ % | 1.14 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | 0.79 ↑ % | 3.04 ↑ % | -3.27 ↓ % | 1.12 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8166 | -2.13 ↓ % | -6.55 ↓ % | -72.19 ↓ % | 1.08 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023660 | -0.08 ↓ % | 0.61 ↑ % | -15.99 ↓ % | 979.00 Million Dollars | 225.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.792 | 0.40 ↑ % | -0.23 ↓ % | -5.33 ↓ % | 914.59 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368783880 | 1.58 ↑ % | 1.70 ↑ % | 9.85 ↑ % | 883.03 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6712 | -0.78 ↓ % | -4.56 ↓ % | -11.92 ↓ % | 850.26 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6052 | -0.33 ↓ % | -0.02 ↓ % | -12.08 ↓ % | 828.09 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5309 | 0.70 ↑ % | 1.55 ↑ % | -10.80 ↓ % | 794.19 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.56 | 0.06 ↑ % | -1.17 ↓ % | -8.24 ↓ % | 791.48 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281188942 | 0.30 ↑ % | 2.80 ↑ % | -6.28 ↓ % | 774.27 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0724512665 | -0.43 ↓ % | 3.18 ↑ % | -8.38 ↓ % | 772.89 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2275028130 | 2.64 ↑ % | 3.84 ↑ % | 21.11 ↑ % | 755.38 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836264326 | 0.71 ↑ % | -1.56 ↓ % | -12.50 ↓ % | 747.18 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7366 | 0.03 ↑ % | 5.03 ↑ % | 3.91 ↑ % | 736.60 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784042493 | -0.72 ↓ % | -3.10 ↓ % | -11.59 ↓ % | 728.67 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821300677 | -0.02 ↓ % | 1.19 ↑ % | 3.80 ↑ % | 701.70 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.506 | 0.44 ↑ % | 1.27 ↑ % | -1.48 ↓ % | 693.10 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.346 | -1.35 ↓ % | 19.86 ↑ % | 22.34 ↑ % | 675.78 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | 0.18 ↑ % | 2.10 ↑ % | -4.72 ↓ % | 640.25 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281884926 | -0.06 ↓ % | -0.56 ↓ % | -5.19 ↓ % | 592.22 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067803465 | 0.29 ↑ % | -0.98 ↓ % | -7.92 ↓ % | 587.12 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | 0.05 ↑ % | 1.75 ↑ % | -7.03 ↓ % | 578.52 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012642388 | 0.64 ↑ % | 6.96 ↑ % | -8.62 ↓ % | 514.48 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304514231 | 0.23 ↑ % | -3.53 ↓ % | -2.08 ↓ % | 505.72 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5963 | 0.50 ↑ % | 2.16 ↑ % | -6.07 ↓ % | 496.38 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.42 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7310 | 0.11 ↑ % | 1.82 ↑ % | -6.60 ↓ % | 472.32 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4913571091 | 4.43 ↑ % | 4.67 ↑ % | 7.85 ↑ % | 470.71 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0730601695 | 0.46 ↑ % | 0.20 ↑ % | -13.19 ↓ % | 464.87 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.634 | 0.29 ↑ % | 10.97 ↑ % | -8.83 ↓ % | 463.30 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8003 | 1.37 ↑ % | 13.43 ↑ % | 14.80 ↑ % | 450.09 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.06 | 0.28 ↑ % | 1.52 ↑ % | -3.56 ↓ % | 434.26 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3389 | 0.47 ↑ % | 2.85 ↑ % | -3.02 ↓ % | 433.31 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1406 | -0.12 ↓ % | 0.22 ↑ % | -0.55 ↓ % | 428.07 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6825 | 0.05 ↑ % | 4.18 ↑ % | -10.21 ↓ % | 399.44 Million Dollars | 250.95 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.7997 | 2.67 ↑ % | 21.18 ↑ % | 10.07 ↑ % | 389.78 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045007887 | 0.07 ↑ % | 2.36 ↑ % | -8.26 ↓ % | 387.00 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 89 | 0.1714901609 | 0.59 ↑ % | 4.22 ↑ % | -11.82 ↓ % | 387.38 Million Dollars | 116.97 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0531111714 | 0.17 ↑ % | -6.66 ↓ % | -1.86 ↓ % | 383.34 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060378908 | 0.74 ↑ % | 4.36 ↑ % | -7.83 ↓ % | 379.54 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041263 | 0.28 ↑ % | 2.98 ↑ % | -8.27 ↓ % | 363.09 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638249 | -0.20 ↓ % | 3.60 ↑ % | -6.97 ↓ % | 352.94 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 348.93 Million Dollars | 272.83 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5256 | 0.56 ↑ % | 1.92 ↑ % | -13.74 ↓ % | 345.39 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3713605328 | 0.20 ↑ % | 4.41 ↑ % | 7.23 ↑ % | 344.39 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3379984190 | 2.54 ↑ % | 15.86 ↑ % | -5.32 ↓ % | 338.00 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3674574547 | 1.47 ↑ % | 4.66 ↑ % | -5.62 ↓ % | 338.04 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167213442 | -0.01 ↓ % | -0.64 ↓ % | -2.37 ↓ % | 321.57 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3292847318 | 1.66 ↑ % | 2.27 ↑ % | -8.77 ↓ % | 306.56 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
