Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,683.91 | 0.08 ↑ % | -1.37 ↓ % | -17.86 ↓ % | 1,216.05 Billion Dollars | 32.69 Billion Dollars | 52,656.22 |
| 2 | Ethereum (ETH) | 1,560.33 | 0.06 ↑ % | -2.34 ↓ % | -22.86 ↓ % | 188.31 Billion Dollars | 18.66 Billion Dollars | 1,353.92 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 187.04 Billion Dollars | 69.99 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 573.30 | -0.04 ↓ % | -0.65 ↓ % | -20.11 ↓ % | 77.27 Billion Dollars | 1.47 Billion Dollars | 497.46 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.39 Billion Dollars | 11.67 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0888 | 0.03 ↑ % | -1.85 ↓ % | -18.83 ↓ % | 67.57 Billion Dollars | 2.26 Billion Dollars | 0.9448 |
| 7 | Solana (SOL) | 61.79 | -0.24 ↓ % | -4.18 ↓ % | -25.27 ↓ % | 35.75 Billion Dollars | 3.18 Billion Dollars | 53.61 |
| 8 | TRON (TRX) | 0.3236764908 | 0.12 ↑ % | 0.73 ↑ % | -6.77 ↓ % | 30.69 Billion Dollars | 593.85 Million Dollars | 0.2808582989 |
| 9 | Hyperliquid (HYPE) | 56.55 | -0.25 ↓ % | -5.12 ↓ % | -16.51 ↓ % | 14.34 Billion Dollars | 615.94 Million Dollars | 49.07 |
| 10 | Dogecoin (DOGE) | 0.0814045019 | 0.15 ↑ % | -1.76 ↓ % | -19.07 ↓ % | 12.58 Billion Dollars | 976.11 Million Dollars | 0.0706357445 |
| 11 | UNUS SED LEO (LEO) | 9.454 | -0.24 ↓ % | -1.55 ↓ % | -6.12 ↓ % | 8.70 Billion Dollars | 1.24 Million Dollars | 8.203 |
| 12 | Stellar (XLM) | 0.2120710674 | 1.27 ↑ % | 3.25 ↑ % | -7.39 ↓ % | 7.15 Billion Dollars | 704.75 Million Dollars | 0.1840168221 |
| 13 | Canton (CC) | 0.1616699770 | -3.62 ↓ % | 8.45 ↑ % | 5.31 ↑ % | 6.26 Billion Dollars | 31.76 Million Dollars | 0.1402831408 |
| 14 | Zcash (ZEC) | 354.69 | 0.01 ↑ % | -5.31 ↓ % | -32.71 ↓ % | 5.93 Billion Dollars | 1.37 Billion Dollars | 307.77 |
| 15 | Cardano (ADA) | 0.1561692800 | -0.64 ↓ % | -2.21 ↓ % | -33.80 ↓ % | 5.66 Billion Dollars | 694.83 Million Dollars | 0.1355101144 |
| 16 | Monero (XMR) | 293.80 | -0.37 ↓ % | -6.92 ↓ % | -20.40 ↓ % | 5.42 Billion Dollars | 101.91 Million Dollars | 254.93 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 113.71 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.363 | 0.08 ↑ % | -1.33 ↓ % | -19.85 ↓ % | 5.35 Billion Dollars | 383.83 Million Dollars | 6.389 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.05 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 48.52 Million Dollars | 0.8674 |
| 21 | Toncoin (TON) | 1.6383 | -0.48 ↓ % | 8.04 ↑ % | -9.93 ↓ % | 4.38 Billion Dollars | 213.81 Million Dollars | 1.4216 |
| 22 | Bitcoin Cash (BCH) | 216.20 | -0.12 ↓ % | 0.26 ↑ % | -28.54 ↓ % | 4.33 Billion Dollars | 231.06 Million Dollars | 187.60 |
| 23 | MemeCore (M) | 2.974 | -1.83 ↓ % | 2.75 ↑ % | 3.14 ↑ % | 3.90 Billion Dollars | 7.26 Million Dollars | 2.580 |
| 24 | Hedera (HBAR) | 0.0795971161 | 0.40 ↑ % | -1.76 ↓ % | -16.57 ↓ % | 3.45 Billion Dollars | 91.39 Million Dollars | 0.0690674524 |
| 25 | Litecoin (LTC) | 41.09 | -1.34 ↓ % | -5.79 ↓ % | -21.58 ↓ % | 3.17 Billion Dollars | 334.40 Million Dollars | 35.65 |
| 26 | Sui (SUI) | 0.7123 | 0.34 ↑ % | 0.03 ↑ % | -21.25 ↓ % | 2.87 Billion Dollars | 571.84 Million Dollars | 0.6181 |
| 27 | Avalanche (AVAX) | 6.651 | 0.30 ↑ % | -2.56 ↓ % | -25.57 ↓ % | 2.87 Billion Dollars | 306.12 Million Dollars | 5.771 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 110.74 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045403 | 0.21 ↑ % | -1.40 ↓ % | -17.36 ↓ % | 2.68 Billion Dollars | 77.11 Million Dollars | 0.0000039397 |
| 30 | Tether Gold (XAUt) | 4,284.77 | 0.05 ↑ % | -0.49 ↓ % | -4.84 ↓ % | 2.63 Billion Dollars | 111.65 Million Dollars | 3,717.95 |
| 31 | Cronos (CRO) | 0.0581151296 | -0.27 ↓ % | 0.17 ↑ % | -14.06 ↓ % | 2.61 Billion Dollars | 8.71 Million Dollars | 0.0504272535 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 79.84 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8626 | -0.98 ↓ % | -6.37 ↓ % | -18.08 ↓ % | 2.42 Billion Dollars | 453.56 Million Dollars | 1.6162 |
| 34 | Bittensor (TAO) | 192.75 | -0.35 ↓ % | -2.30 ↓ % | -24.16 ↓ % | 2.12 Billion Dollars | 195.47 Million Dollars | 167.26 |
| 35 | PAX Gold (PAXG) | 4,290.71 | 0.04 ↑ % | -0.79 ↓ % | -5.00 ↓ % | 1.98 Billion Dollars | 109.40 Million Dollars | 3,723.10 |
| 36 | World Liberty Financial (WLFI) | 0.0554644711 | 0.26 ↑ % | -3.69 ↓ % | -5.77 ↓ % | 1.76 Billion Dollars | 27.37 Million Dollars | 0.0481272426 |
| 37 | 0.6221 | 2.13 ↑ % | 5.46 ↑ % | 65.72 ↑ % | 1.76 Billion Dollars | 224.52 Million Dollars | 0.5398 | |
| 38 | Mantle (MNT) | 0.5136 | 0.15 ↑ % | -1.16 ↓ % | -23.21 ↓ % | 1.70 Billion Dollars | 31.72 Million Dollars | 0.4456507764 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 168.49 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 20.06 | 0.76 ↑ % | 1.98 ↑ % | 12.90 ↑ % | 1.68 Billion Dollars | 19.06 Million Dollars | 17.41 |
| 41 | Aster (ASTER) | 0.6193 | 0.18 ↑ % | 0.06 ↑ % | -16.78 ↓ % | 1.61 Billion Dollars | 148.72 Million Dollars | 0.5373 |
| 42 | Polkadot (DOT) | 0.9362 | -0.22 ↓ % | -2.46 ↓ % | -21.09 ↓ % | 1.58 Billion Dollars | 129.54 Million Dollars | 0.8124 |
| 43 | Ondo (ONDO) | 0.3234344883 | 0.11 ↑ % | -7.57 ↓ % | -13.13 ↓ % | 1.57 Billion Dollars | 125.34 Million Dollars | 0.2806483101 |
| 44 | Uniswap (UNI) | 2.447 | 0.16 ↑ % | -1.38 ↓ % | -19.69 ↓ % | 1.52 Billion Dollars | 100.08 Million Dollars | 2.123 |
| 45 | OKB (OKB) | 68.78 | -0.29 ↓ % | -3.13 ↓ % | -23.31 ↓ % | 1.44 Billion Dollars | 31.15 Million Dollars | 59.68 |
| 46 | Worldcoin (WLD) | 0.4166782266 | -1.67 ↓ % | -23.33 ↓ % | 18.75 ↑ % | 1.41 Billion Dollars | 1.02 Billion Dollars | 0.3615571141 |
| 47 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 34.96 Million Dollars | 0.8672 |
| 48 | Pi (PI) | 0.1244697289 | 0.33 ↑ % | -0.06 ↓ % | -13.82 ↓ % | 1.33 Billion Dollars | 13.18 Million Dollars | 0.1080040019 |
| 49 | Sky (SKY) | 0.0551525424 | -0.07 ↓ % | -6.29 ↓ % | -13.96 ↓ % | 1.28 Billion Dollars | 16.12 Million Dollars | 0.0478565780 |
| 50 | Bitget Token (BGB) | 1.8338 | 0.07 ↑ % | 0.51 ↑ % | -14.36 ↓ % | 1.28 Billion Dollars | 18.50 Million Dollars | 1.5912 |
| 51 | Internet Computer (ICP) | 2.302 | 0.12 ↑ % | -1.62 ↓ % | -13.21 ↓ % | 1.27 Billion Dollars | 71.22 Million Dollars | 1.9977 |
| 52 | Pepe (PEPE) | 0.0000026645 | 0.22 ↑ % | -2.21 ↓ % | -21.86 ↓ % | 1.10 Billion Dollars | 282.36 Million Dollars | 0.0000023120 |
| 53 | Ethereum Classic (ETC) | 6.761 | 0.02 ↑ % | -1.52 ↓ % | -17.54 ↓ % | 1.06 Billion Dollars | 45.52 Million Dollars | 5.867 |
| 54 | United Stables (U) | 1.0002 | -0.05 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 290.00 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 60.43 | -0.10 ↓ % | -4.61 ↓ % | -26.91 ↓ % | 931.14 Million Dollars | 215.80 Million Dollars | 52.44 |
| 56 | Ethena (ENA) | 0.0897373627 | -0.34 ↓ % | -5.66 ↓ % | 1.60 ↑ % | 834.00 Million Dollars | 256.10 Million Dollars | 0.0778662762 |
| 57 | Cosmos (ATOM) | 1.6255 | -0.05 ↓ % | -2.62 ↓ % | -19.23 ↓ % | 832.70 Million Dollars | 29.74 Million Dollars | 1.4104 |
| 58 | Render (RENDER) | 1.5909 | -0.56 ↓ % | -6.69 ↓ % | -23.84 ↓ % | 825.26 Million Dollars | 46.16 Million Dollars | 1.3804 |
| 59 | Kaspa (KAS) | 0.0300086618 | -1.12 ↓ % | -3.97 ↓ % | -2.60 ↓ % | 824.98 Million Dollars | 12.11 Million Dollars | 0.0260389059 |
| 60 | Algorand (ALGO) | 0.0922972268 | -0.24 ↓ % | -1.68 ↓ % | -26.32 ↓ % | 823.63 Million Dollars | 37.70 Million Dollars | 0.0800875035 |
| 61 | Morpho (MORPHO) | 1.6371 | -0.14 ↓ % | -2.16 ↓ % | -25.17 ↓ % | 821.96 Million Dollars | 10.32 Million Dollars | 1.4205 |
| 62 | POL (prev. MATIC) (POL) | 0.0770830667 | 0.61 ↑ % | -0.91 ↓ % | -14.14 ↓ % | 821.41 Million Dollars | 64.99 Million Dollars | 0.0668859791 |
| 63 | KuCoin Token (KCS) | 6.094 | 0.32 ↑ % | -2.72 ↓ % | -23.43 ↓ % | 820.63 Million Dollars | 3.39 Million Dollars | 5.288 |
| 64 | Quant (QNT) | 66.63 | -0.72 ↓ % | -0.35 ↓ % | -6.39 ↓ % | 804.40 Million Dollars | 9.51 Million Dollars | 57.82 |
| 65 | 币安人生 (币安人生) | 0.8011 | 0.33 ↑ % | 15.07 ↑ % | 46.91 ↑ % | 801.07 Million Dollars | 76.39 Million Dollars | 0.6951 |
| 66 | Stable (STABLE) | 0.0332534892 | 1.06 ↑ % | 5.24 ↑ % | -7.63 ↓ % | 776.84 Million Dollars | 17.37 Million Dollars | 0.0288544849 |
| 67 | Venice Token (VVV) | 15.49 | -0.47 ↓ % | -13.54 ↓ % | -8.31 ↓ % | 725.24 Million Dollars | 69.68 Million Dollars | 13.44 |
| 68 | JUST (JST) | 0.0830081485 | 0.37 ↑ % | 3.02 ↑ % | -14.22 ↓ % | 709.20 Million Dollars | 46.64 Million Dollars | 0.0720272495 |
| 69 | GateToken (GT) | 6.113 | -0.37 ↓ % | -1.96 ↓ % | -12.46 ↓ % | 651.10 Million Dollars | 2.98 Million Dollars | 5.304 |
| 70 | Audiera (BEAT) | 2.212 | -2.68 ↓ % | 22.65 ↑ % | 92.14 ↑ % | 637.18 Million Dollars | 49.20 Million Dollars | 1.9197 |
| 71 | siren (SIREN) | 0.8480 | 1.15 ↑ % | 14.14 ↑ % | 73.34 ↑ % | 616.16 Million Dollars | 23.49 Million Dollars | 0.7358 |
| 72 | XDC Network (XDC) | 0.0294845132 | 0.09 ↑ % | 0.34 ↑ % | -13.16 ↓ % | 606.06 Million Dollars | 10.77 Million Dollars | 0.0255840954 |
| 73 | Flare (FLR) | 0.0067182192 | -0.37 ↓ % | -0.12 ↓ % | -12.99 ↓ % | 574.10 Million Dollars | 3.38 Million Dollars | 0.0058294861 |
| 74 | Filecoin (FIL) | 0.7262 | -0.27 ↓ % | -2.85 ↓ % | -25.07 ↓ % | 572.28 Million Dollars | 108.20 Million Dollars | 0.6302 |
| 75 | Aptos (APT) | 0.6515 | -0.31 ↓ % | -3.52 ↓ % | -30.61 ↓ % | 534.32 Million Dollars | 109.37 Million Dollars | 0.5653 |
| 76 | Midnight (NIGHT) | 0.0308908828 | -0.52 ↓ % | -1.87 ↓ % | -19.37 ↓ % | 513.02 Million Dollars | 52.82 Million Dollars | 0.0268044206 |
| 77 | Injective (INJ) | 5.116 | 0.03 ↑ % | -1.61 ↓ % | -21.78 ↓ % | 511.41 Million Dollars | 126.81 Million Dollars | 4.439 |
| 78 | Jupiter (JUP) | 0.1524094459 | -0.57 ↓ % | -4.88 ↓ % | -17.72 ↓ % | 506.05 Million Dollars | 21.90 Million Dollars | 0.1322476575 |
| 79 | Arbitrum (ARB) | 0.0792499232 | -0.02 ↓ % | -2.52 ↓ % | -23.42 ↓ % | 495.77 Million Dollars | 71.69 Million Dollars | 0.0687661886 |
| 80 | Pump.fun (PUMP) | 0.0014121038 | -0.32 ↓ % | -1.83 ↓ % | -20.66 ↓ % | 494.47 Million Dollars | 58.96 Million Dollars | 0.0012253008 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.23 Million Dollars | 32.26 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7457 | 0.68 ↑ % | 0.14 ↑ % | -12.02 ↓ % | 481.83 Million Dollars | 6.47 Million Dollars | 0.6471 |
| 83 | 0.1965959402 | -0.45 ↓ % | -1.38 ↓ % | -28.12 ↓ % | 444.09 Million Dollars | 129.85 Million Dollars | 0.1705888531 | |
| 84 | EURC (EURC) | 1.1496 | -0.03 ↓ % | -0.17 ↓ % | -1.40 ↓ % | 441.49 Million Dollars | 46.41 Million Dollars | 0.9975 |
| 86 | VeChain (VET) | 0.0047283478 | 0.18 ↑ % | -1.98 ↓ % | -22.73 ↓ % | 406.57 Million Dollars | 20.42 Million Dollars | 0.0041028488 |
| 86 | Dash (DASH) | 31.87 | 0.74 ↑ % | 0.99 ↑ % | -19.32 ↓ % | 405.49 Million Dollars | 69.34 Million Dollars | 27.65 |
| 87 | Pudgy Penguins (PENGU) | 0.0062627210 | 0.27 ↑ % | -1.44 ↓ % | -21.60 ↓ % | 393.68 Million Dollars | 104.67 Million Dollars | 0.0054342444 |
| 88 | PancakeSwap (CAKE) | 1.2070 | 0.08 ↑ % | 2.73 ↑ % | -19.11 ↓ % | 392.47 Million Dollars | 34.84 Million Dollars | 1.0474 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5732 | -0.08 ↓ % | -2.95 ↓ % | -21.07 ↓ % | 373.51 Million Dollars | 190.01 Million Dollars | 1.3651 |
| 90 | Bonk (BONK) | 0.0000042096 | 0.02 ↑ % | -2.96 ↓ % | -22.55 ↓ % | 370.42 Million Dollars | 39.82 Million Dollars | 0.0000036527 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5422 | -0.46 ↓ % | -4.54 ↓ % | -24.42 ↓ % | 356.26 Million Dollars | 58.49 Million Dollars | 0.4705108325 |
| 92 | Lighter (LIT) | 1.4248 | -1.71 ↓ % | -4.87 ↓ % | 4.06 ↑ % | 356.21 Million Dollars | 56.56 Million Dollars | 1.2363 |
| 93 | SKYAI (SKYAI) | 0.3525067515 | -0.50 ↓ % | 89.81 ↑ % | 89.91 ↑ % | 352.51 Million Dollars | 86.06 Million Dollars | 0.3058746909 |
| 94 | Terra Classic (LUNC) | 0.0000613111 | 0.77 ↑ % | 1.25 ↑ % | -23.22 ↓ % | 339.61 Million Dollars | 27.61 Million Dollars | 0.0000532004 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 338.79 Million Dollars | 176.01 Million Dollars | 0.8654 |
| 96 | Sun [New] (SUN) | 0.0174093083 | 0.34 ↑ % | 0.04 ↑ % | -4.10 ↓ % | 334.80 Million Dollars | 45.46 Million Dollars | 0.0151062831 |
| 97 | Sei (SEI) | 0.0467024704 | 0.21 ↑ % | -2.27 ↓ % | -29.55 ↓ % | 331.43 Million Dollars | 53.02 Million Dollars | 0.0405243407 |
| 98 | Kite (KITE) | 0.1841071001 | 2.03 ↑ % | 4.93 ↑ % | -5.83 ↓ % | 331.39 Million Dollars | 27.96 Million Dollars | 0.1597521242 |
| 99 | Stacks (STX) | 0.1798617464 | 0.06 ↑ % | 0.29 ↑ % | -23.59 ↓ % | 326.38 Million Dollars | 9.37 Million Dollars | 0.1560683756 |
| 100 | LayerZero (ZRO) | 0.9014 | 0.16 ↑ % | -8.17 ↓ % | -21.15 ↓ % | 309.36 Million Dollars | 28.80 Million Dollars | 0.7821 |
