Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,387.50 | 0.03 ↑ % | 0.98 ↑ % | 2.81 ↑ % | 1,609.90 Billion Dollars | 30.87 Billion Dollars | 68,165.55 |
| 2 | Ethereum (ETH) | 2,316.82 | 0.14 ↑ % | 1.76 ↑ % | 0.73 ↑ % | 279.61 Billion Dollars | 19.22 Billion Dollars | 1,964.57 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.03 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 80.87 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4257 | -0.06 ↓ % | 3.14 ↑ % | 2.92 ↑ % | 88.10 Billion Dollars | 1.81 Billion Dollars | 1.2090 |
| 5 | BNB (BNB) | 651.62 | -0.12 ↓ % | 2.36 ↑ % | 5.89 ↑ % | 87.83 Billion Dollars | 1.51 Billion Dollars | 552.55 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.91 Billion Dollars | 12.30 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.86 | 0.80 ↑ % | 6.55 ↑ % | 12.15 ↑ % | 54.20 Billion Dollars | 5.12 Billion Dollars | 79.59 |
| 8 | TRON (TRX) | 0.3527016414 | -0.09 ↓ % | 1.13 ↑ % | 7.19 ↑ % | 33.43 Billion Dollars | 818.33 Million Dollars | 0.2990775892 |
| 9 | Dogecoin (DOGE) | 0.1107176991 | 0.33 ↑ % | 4.52 ↑ % | 2.73 ↑ % | 18.81 Billion Dollars | 1.24 Billion Dollars | 0.0938844016 |
| 10 | Hyperliquid (HYPE) | 44.25 | 0.73 ↑ % | 4.52 ↑ % | 6.88 ↑ % | 11.28 Billion Dollars | 230.17 Million Dollars | 37.52 |
| 11 | Zcash (ZEC) | 629.33 | 0.86 ↑ % | 10.76 ↑ % | 65.51 ↑ % | 10.49 Billion Dollars | 1.17 Billion Dollars | 533.65 |
| 12 | Cardano (ADA) | 0.2760820686 | 0.32 ↑ % | 5.48 ↑ % | 11.50 ↑ % | 9.99 Billion Dollars | 489.14 Million Dollars | 0.2341071031 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.12 ↓ % | -0.74 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 570.29 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 451.52 | -0.01 ↓ % | 0.30 ↑ % | 0.34 ↑ % | 9.04 Billion Dollars | 231.75 Million Dollars | 382.87 |
| 15 | Chainlink (LINK) | 10.51 | -0.10 ↓ % | 6.85 ↑ % | 15.69 ↑ % | 7.64 Billion Dollars | 903.32 Million Dollars | 8.914 |
| 16 | Monero (XMR) | 410.27 | -0.33 ↓ % | 3.71 ↑ % | 6.56 ↑ % | 7.57 Billion Dollars | 136.26 Million Dollars | 347.89 |
| 17 | Toncoin (TON) | 2.623 | 0.60 ↑ % | -3.79 ↓ % | 98.50 ↑ % | 7.03 Billion Dollars | 964.91 Million Dollars | 2.224 |
| 18 | Canton (CC) | 0.1558561014 | -0.37 ↓ % | 7.18 ↑ % | 4.11 ↑ % | 6.00 Billion Dollars | 26.65 Million Dollars | 0.1321600514 |
| 19 | Stellar (XLM) | 0.1670128262 | 0.56 ↑ % | 5.48 ↑ % | 4.86 ↑ % | 5.59 Billion Dollars | 154.66 Million Dollars | 0.1416205301 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.38 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.73 | 0.24 ↑ % | 4.09 ↑ % | 6.00 ↑ % | 4.53 Billion Dollars | 342.16 Million Dollars | 49.80 |
| 22 | MemeCore (M) | 3.442 | -3.78 ↓ % | -9.43 ↓ % | 16.32 ↑ % | 4.47 Billion Dollars | 15.31 Million Dollars | 2.918 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 938.76 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0812 | 0.87 ↑ % | 12.25 ↑ % | 17.89 ↑ % | 4.33 Billion Dollars | 855.88 Million Dollars | 0.9168 |
| 25 | Avalanche (AVAX) | 10.00 | 0.36 ↑ % | 5.59 ↑ % | 10.08 ↑ % | 4.32 Billion Dollars | 306.75 Million Dollars | 8.482 |
| 26 | Hedera (HBAR) | 0.0938040826 | 0.14 ↑ % | 4.27 ↑ % | 6.79 ↑ % | 4.07 Billion Dollars | 85.13 Million Dollars | 0.0795422975 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 83.39 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064790 | 0.24 ↑ % | 3.41 ↑ % | 3.87 ↑ % | 3.82 Billion Dollars | 118.49 Million Dollars | 0.0000054940 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 110.54 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.64 | 0.02 ↑ % | 3.14 ↑ % | 14.42 ↑ % | 3.39 Billion Dollars | 271.10 Million Dollars | 264.25 |
| 31 | Cronos (CRO) | 0.0717642067 | -0.17 ↓ % | 2.98 ↑ % | 4.99 ↑ % | 3.13 Billion Dollars | 13.10 Million Dollars | 0.0608533203 |
| 32 | Tether Gold (XAUt) | 4,700.13 | -0.02 ↓ % | -0.27 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 160.44 Million Dollars | 3,985.53 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 23.35 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752092358 | 0.12 ↑ % | 1.38 ↑ % | 45.22 ↑ % | 2.39 Billion Dollars | 105.14 Million Dollars | 0.0637745740 |
| 35 | Uniswap (UNI) | 3.722 | -0.04 ↓ % | 7.68 ↑ % | 16.16 ↑ % | 2.37 Billion Dollars | 336.97 Million Dollars | 3.156 |
| 36 | Polkadot (DOT) | 1.3767 | 0.24 ↑ % | 4.89 ↑ % | 14.88 ↑ % | 2.32 Billion Dollars | 188.45 Million Dollars | 1.1674 |
| 37 | Mantle (MNT) | 0.6901 | 0.19 ↑ % | 4.22 ↑ % | 9.60 ↑ % | 2.28 Billion Dollars | 48.92 Million Dollars | 0.5852 |
| 38 | PAX Gold (PAXG) | 4,705.75 | -0.04 ↓ % | -0.20 ↓ % | 2.28 ↑ % | 2.22 Billion Dollars | 150.42 Million Dollars | 3,990.29 |
| 39 | Ondo (ONDO) | 0.4401851782 | -1.52 ↓ % | 21.64 ↑ % | 62.59 ↑ % | 2.14 Billion Dollars | 689.84 Million Dollars | 0.3732603041 |
| 40 | Internet Computer (ICP) | 3.751 | -3.33 ↓ % | 15.94 ↑ % | 61.52 ↑ % | 2.07 Billion Dollars | 411.78 Million Dollars | 3.181 |
| 41 | NEAR Protocol (NEAR) | 1.5972 | 1.16 ↑ % | 7.74 ↑ % | 23.80 ↑ % | 2.07 Billion Dollars | 368.75 Million Dollars | 1.3544 |
| 42 | Sky (SKY) | 0.0823717106 | -0.10 ↓ % | 2.15 ↑ % | 1.46 ↑ % | 1.91 Billion Dollars | 30.73 Million Dollars | 0.0698480805 |
| 43 | Aster (ASTER) | 0.7162 | -0.06 ↓ % | 7.82 ↑ % | 9.75 ↑ % | 1.86 Billion Dollars | 186.97 Million Dollars | 0.6073 |
| 44 | OKB (OKB) | 88.60 | 0.39 ↑ % | 3.73 ↑ % | 6.32 ↑ % | 1.86 Billion Dollars | 32.04 Million Dollars | 75.13 |
| 45 | Pi (PI) | 0.1744783361 | -0.26 ↓ % | -0.18 ↓ % | -2.67 ↓ % | 1.82 Billion Dollars | 23.18 Million Dollars | 0.1479509989 |
| 46 | Pepe (PEPE) | 0.0000043380 | 0.29 ↑ % | 4.96 ↑ % | 10.53 ↑ % | 1.79 Billion Dollars | 398.18 Million Dollars | 0.0000036785 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 147.45 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.857 | 0.92 ↑ % | 5.81 ↑ % | 16.91 ↑ % | 1.54 Billion Dollars | 91.54 Million Dollars | 8.358 |
| 49 | Aave (AAVE) | 97.57 | 0.49 ↑ % | 5.37 ↑ % | 6.14 ↑ % | 1.50 Billion Dollars | 362.59 Million Dollars | 82.74 |
| 50 | Bitget Token (BGB) | 2.145 | 0.00 ↓ % | 0.67 ↑ % | 6.83 ↑ % | 1.50 Billion Dollars | 37.12 Million Dollars | 1.8188 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.51 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.04 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1324310462 | 1.03 ↑ % | 10.98 ↑ % | 30.77 ↑ % | 1.20 Billion Dollars | 234.62 Million Dollars | 0.1122964948 |
| 53 | Algorand (ALGO) | 0.1315550046 | 0.39 ↑ % | 1.96 ↑ % | 23.93 ↑ % | 1.17 Billion Dollars | 63.47 Million Dollars | 0.1115536448 |
| 54 | KuCoin Token (KCS) | 8.410 | -0.13 ↓ % | 1.89 ↑ % | 0.32 ↑ % | 1.13 Billion Dollars | 13.84 Million Dollars | 7.131 |
| 55 | POL (prev. MATIC) (POL) | 0.1029267683 | 0.20 ↑ % | 3.59 ↑ % | 6.87 ↑ % | 1.10 Billion Dollars | 67.54 Million Dollars | 0.0872779883 |
| 56 | Render (RENDER) | 2.036 | 0.29 ↑ % | 4.03 ↑ % | 19.46 ↑ % | 1.06 Billion Dollars | 96.09 Million Dollars | 1.7263 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 188.21 Million Dollars | 0.8476 |
| 58 | Morpho (MORPHO) | 2.136 | -0.80 ↓ % | 3.50 ↑ % | 7.61 ↑ % | 1.04 Billion Dollars | 20.73 Million Dollars | 1.8114 |
| 59 | DeXe (DEXE) | 12.03 | -0.93 ↓ % | -1.14 ↓ % | 11.75 ↑ % | 1.01 Billion Dollars | 16.51 Million Dollars | 10.20 |
| 60 | Cosmos (ATOM) | 1.9798 | 0.04 ↑ % | 5.64 ↑ % | 4.61 ↑ % | 1.00 Billion Dollars | 52.13 Million Dollars | 1.6788 |
| 61 | Kaspa (KAS) | 0.0365980018 | 0.45 ↑ % | 3.28 ↑ % | 13.08 ↑ % | 1.00 Billion Dollars | 21.77 Million Dollars | 0.0310337148 |
| 62 | Filecoin (FIL) | 1.2786 | 1.44 ↑ % | 16.80 ↑ % | 39.51 ↑ % | 996.80 Million Dollars | 504.67 Million Dollars | 1.0842 |
| 63 | siren (SIREN) | 1.2583 | -4.02 ↓ % | 14.88 ↑ % | 71.81 ↑ % | 914.51 Million Dollars | 65.59 Million Dollars | 1.0670 |
| 64 | Worldcoin (WLD) | 0.2749565904 | 0.69 ↑ % | 7.40 ↑ % | 17.77 ↑ % | 918.31 Million Dollars | 192.58 Million Dollars | 0.2331527403 |
| 65 | Quant (QNT) | 75.59 | 0.02 ↑ % | 3.48 ↑ % | 10.09 ↑ % | 912.60 Million Dollars | 11.98 Million Dollars | 64.10 |
| 66 | Aptos (APT) | 1.1272 | 0.58 ↑ % | 9.22 ↑ % | 13.60 ↑ % | 910.09 Million Dollars | 140.01 Million Dollars | 0.9558 |
| 67 | Arbitrum (ARB) | 0.1454731506 | 0.94 ↑ % | 13.61 ↑ % | 18.80 ↑ % | 894.76 Million Dollars | 194.51 Million Dollars | 0.1233557038 |
| 68 | GateToken (GT) | 7.370 | 0.01 ↑ % | 1.78 ↑ % | 2.42 ↑ % | 829.98 Million Dollars | 2.76 Million Dollars | 6.249 |
| 69 | Jupiter (JUP) | 0.2497628265 | 0.69 ↑ % | 22.73 ↑ % | 40.09 ↑ % | 829.68 Million Dollars | 154.29 Million Dollars | 0.2117893858 |
| 70 | Stable (STABLE) | 0.0339364190 | -0.15 ↓ % | 3.88 ↑ % | 2.78 ↑ % | 763.95 Million Dollars | 20.48 Million Dollars | 0.0287767937 |
| 71 | Pump.fun (PUMP) | 0.0021816206 | -0.34 ↓ % | 7.51 ↑ % | 20.30 ↑ % | 724.51 Million Dollars | 110.36 Million Dollars | 0.0018499313 |
| 72 | Venice Token (VVV) | 15.47 | 0.56 ↑ % | 13.16 ↑ % | 66.98 ↑ % | 711.07 Million Dollars | 60.91 Million Dollars | 13.12 |
| 73 | JUST (JST) | 0.0822194816 | -0.24 ↓ % | -2.38 ↓ % | -4.48 ↓ % | 702.46 Million Dollars | 22.71 Million Dollars | 0.0697189961 |
| 74 | Flare (FLR) | 0.0080626324 | -0.06 ↓ % | 3.22 ↑ % | 8.02 ↑ % | 693.90 Million Dollars | 4.26 Million Dollars | 0.0068368059 |
| 75 | VeChain (VET) | 0.0080013159 | 0.28 ↑ % | 5.72 ↑ % | 11.72 ↑ % | 687.99 Million Dollars | 28.78 Million Dollars | 0.0067848119 |
| 76 | Pudgy Penguins (PENGU) | 0.0107688215 | 0.81 ↑ % | 5.57 ↑ % | 5.38 ↑ % | 676.93 Million Dollars | 199.08 Million Dollars | 0.0091315515 |
| 77 | SKYAI (SKYAI) | 0.6692 | 1.27 ↑ % | 10.02 ↑ % | 72.74 ↑ % | 669.24 Million Dollars | 69.01 Million Dollars | 0.5675 |
| 78 | Dash (DASH) | 51.61 | 0.81 ↑ % | 3.87 ↑ % | 38.88 ↑ % | 654.99 Million Dollars | 188.01 Million Dollars | 43.76 |
| 79 | Bonk (BONK) | 0.0000073414 | 0.78 ↑ % | 7.23 ↑ % | 17.75 ↑ % | 646.00 Million Dollars | 119.11 Million Dollars | 0.0000062252 |
| 80 | XDC Network (XDC) | 0.0313843228 | -0.55 ↓ % | 6.74 ↑ % | 6.81 ↑ % | 644.92 Million Dollars | 26.00 Million Dollars | 0.0266127131 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9410 | 0.74 ↑ % | 4.77 ↑ % | 34.26 ↑ % | 618.09 Million Dollars | 139.67 Million Dollars | 0.7979 |
| 82 | Nexo (NEXO) | 0.9061 | 0.07 ↑ % | 1.56 ↑ % | -0.16 ↓ % | 585.45 Million Dollars | 11.49 Million Dollars | 0.7683 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.490 | 0.00 ↑ % | 4.71 ↑ % | 10.27 ↑ % | 579.03 Million Dollars | 283.99 Million Dollars | 2.112 |
| 84 | Midnight (NIGHT) | 0.0330211931 | 0.48 ↑ % | -0.17 ↓ % | 4.26 ↑ % | 548.40 Million Dollars | 23.15 Million Dollars | 0.0280007169 |
| 85 | 0.2403990656 | 0.38 ↑ % | 7.39 ↑ % | 21.19 ↑ % | 543.02 Million Dollars | 198.85 Million Dollars | 0.2038492725 | |
| 86 | 0.1964096181 | -1.13 ↓ % | 4.38 ↑ % | 2.76 ↑ % | 535.57 Million Dollars | 49.69 Million Dollars | 0.1665478926 | |
| 87 | Terra Classic (LUNC) | 0.0000926811 | -1.74 ↓ % | -0.94 ↓ % | 29.46 ↑ % | 513.30 Million Dollars | 79.15 Million Dollars | 0.0000785900 |
| 88 | PancakeSwap (CAKE) | 1.5685 | -0.10 ↓ % | 3.84 ↑ % | 8.21 ↑ % | 512.57 Million Dollars | 36.50 Million Dollars | 1.3300 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 18.56 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2715118844 | 0.23 ↑ % | 4.97 ↑ % | 21.98 ↑ % | 492.69 Million Dollars | 27.02 Million Dollars | 0.2302317605 |
| 91 | LayerZero (ZRO) | 1.5038 | 2.15 ↑ % | -0.51 ↓ % | 9.38 ↑ % | 482.04 Million Dollars | 49.53 Million Dollars | 1.2751 |
| 92 | Chiliz (CHZ) | 0.0462003305 | 1.16 ↑ % | 5.27 ↑ % | 11.68 ↑ % | 478.13 Million Dollars | 101.63 Million Dollars | 0.0391761247 |
| 93 | Sei (SEI) | 0.0680573505 | 0.00 ↓ % | 11.43 ↑ % | 18.20 ↑ % | 474.74 Million Dollars | 72.45 Million Dollars | 0.0577100470 |
| 94 | edgeX (EDGE) | 1.3281 | 0.15 ↑ % | 2.34 ↑ % | 9.56 ↑ % | 464.83 Million Dollars | 15.88 Million Dollars | 1.1262 |
| 95 | Aerodrome Finance (AERO) | 0.4960248406 | 2.13 ↑ % | 11.92 ↑ % | 9.00 ↑ % | 463.20 Million Dollars | 33.54 Million Dollars | 0.4206102159 |
| 96 | EURC (EURC) | 1.1781 | -0.03 ↓ % | 0.36 ↑ % | 0.51 ↑ % | 454.91 Million Dollars | 32.21 Million Dollars | 0.9990 |
| 97 | SPX6900 (SPX) | 0.4620634832 | 1.98 ↑ % | 9.59 ↑ % | 24.20 ↑ % | 430.18 Million Dollars | 9.88 Million Dollars | 0.3918122753 |
| 98 | Tezos (XTZ) | 0.3956792130 | 0.08 ↑ % | 5.05 ↑ % | 8.20 ↑ % | 428.97 Million Dollars | 13.94 Million Dollars | 0.3355209368 |
| 99 | Injective (INJ) | 4.292 | 0.10 ↑ % | 10.61 ↑ % | 13.43 ↑ % | 429.09 Million Dollars | 118.24 Million Dollars | 3.640 |
| 100 | Celestia (TIA) | 0.4465625620 | -0.11 ↓ % | 12.91 ↑ % | 28.82 ↑ % | 408.57 Million Dollars | 116.62 Million Dollars | 0.3786680832 |
