Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,797.21 | -0.50 ↓ % | -6.53 ↓ % | -12.00 ↓ % | 1,338.48 Billion Dollars | 46.87 Billion Dollars | 57,443.06 |
| 2 | Ethereum (ETH) | 1,894.47 | -0.67 ↓ % | -5.46 ↓ % | -8.59 ↓ % | 228.63 Billion Dollars | 21.35 Billion Dollars | 1,629.17 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 187.96 Billion Dollars | 98.00 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 655.14 | -1.25 ↓ % | -5.59 ↓ % | -0.13 ↓ % | 88.30 Billion Dollars | 2.11 Billion Dollars | 563.40 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.02 Billion Dollars | 16.24 Billion Dollars | 0.8598 |
| 6 | XRP (XRP) | 1.2111 | -0.84 ↓ % | -6.73 ↓ % | -9.00 ↓ % | 75.06 Billion Dollars | 2.71 Billion Dollars | 1.0415 |
| 7 | Solana (SOL) | 74.93 | -1.51 ↓ % | -7.60 ↓ % | -10.51 ↓ % | 43.34 Billion Dollars | 4.04 Billion Dollars | 64.44 |
| 8 | TRON (TRX) | 0.3351257371 | -0.53 ↓ % | -2.51 ↓ % | -10.29 ↓ % | 31.78 Billion Dollars | 666.68 Million Dollars | 0.2881953991 |
| 9 | Hyperliquid (HYPE) | 69.51 | -2.45 ↓ % | -5.79 ↓ % | 14.38 ↑ % | 17.63 Billion Dollars | 1.49 Billion Dollars | 59.78 |
| 10 | Dogecoin (DOGE) | 0.0931839036 | -1.36 ↓ % | -7.12 ↓ % | -7.68 ↓ % | 15.86 Billion Dollars | 1.32 Billion Dollars | 0.0801346161 |
| 11 | Zcash (ZEC) | 586.68 | -2.17 ↓ % | 5.10 ↑ % | 0.37 ↑ % | 9.80 Billion Dollars | 1.23 Billion Dollars | 504.52 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | 0.21 ↑ % | 0.28 ↑ % | 9.22 Billion Dollars | 290.55 Thousand Dollar | 8.618 |
| 13 | Cardano (ADA) | 0.2137424191 | -1.13 ↓ % | -7.56 ↓ % | -10.73 ↓ % | 7.74 Billion Dollars | 588.43 Million Dollars | 0.1838103582 |
| 14 | Stellar (XLM) | 0.2167614583 | -1.25 ↓ % | -12.69 ↓ % | 46.91 ↑ % | 7.31 Billion Dollars | 825.23 Million Dollars | 0.1864066172 |
| 15 | Chainlink (LINK) | 8.430 | -1.28 ↓ % | -7.07 ↓ % | -10.11 ↓ % | 6.13 Billion Dollars | 402.26 Million Dollars | 7.249 |
| 16 | Monero (XMR) | 327.85 | -1.68 ↓ % | -7.06 ↓ % | -13.53 ↓ % | 6.05 Billion Dollars | 174.12 Million Dollars | 281.94 |
| 17 | Canton (CC) | 0.1494505945 | -0.12 ↓ % | -2.87 ↓ % | -4.75 ↓ % | 5.78 Billion Dollars | 29.16 Million Dollars | 0.1285218321 |
| 18 | Bitcoin Cash (BCH) | 277.91 | -0.97 ↓ % | -4.51 ↓ % | -19.40 ↓ % | 5.57 Billion Dollars | 201.19 Million Dollars | 238.99 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 70.14 Million Dollars | 0.8595 |
| 20 | Toncoin (TON) | 1.9395 | -1.01 ↓ % | -11.74 ↓ % | -3.76 ↓ % | 5.18 Billion Dollars | 450.34 Million Dollars | 1.6679 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.67 Billion Dollars | 2.23 Billion Dollars | 0.8584 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 101.05 Million Dollars | 0.8588 |
| 23 | MemeCore (M) | 3.304 | -0.55 ↓ % | 2.80 ↑ % | 13.45 ↑ % | 4.32 Billion Dollars | 9.63 Million Dollars | 2.841 |
| 24 | Hedera (HBAR) | 0.0868782191 | -0.78 ↓ % | -6.64 ↓ % | 0.26 ↑ % | 3.77 Billion Dollars | 111.68 Million Dollars | 0.0747119671 |
| 25 | Litecoin (LTC) | 47.61 | -1.21 ↓ % | -6.35 ↓ % | -8.04 ↓ % | 3.68 Billion Dollars | 344.76 Million Dollars | 40.95 |
| 26 | Avalanche (AVAX) | 8.223 | -1.50 ↓ % | -8.09 ↓ % | -10.10 ↓ % | 3.55 Billion Dollars | 305.63 Million Dollars | 7.072 |
| 27 | Sui (SUI) | 0.8147 | -1.13 ↓ % | -7.10 ↓ % | -19.17 ↓ % | 3.28 Billion Dollars | 698.02 Million Dollars | 0.7006 |
| 28 | NEAR Protocol (NEAR) | 2.514 | -2.27 ↓ % | -4.63 ↓ % | -4.66 ↓ % | 3.26 Billion Dollars | 1.08 Billion Dollars | 2.162 |
| 29 | Shiba Inu (SHIB) | 0.0000051786 | -1.44 ↓ % | -6.32 ↓ % | -5.96 ↓ % | 3.05 Billion Dollars | 136.79 Million Dollars | 0.0000044534 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.00 Billion Dollars | 97.15 Million Dollars | 0.8597 |
| 31 | Cronos (CRO) | 0.0621099205 | -1.38 ↓ % | -5.53 ↓ % | -7.78 ↓ % | 2.78 Billion Dollars | 10.12 Million Dollars | 0.0534121715 |
| 32 | Tether Gold (XAUt) | 4,458.97 | 0.00 ↑ % | -0.16 ↓ % | -0.70 ↓ % | 2.73 Billion Dollars | 242.13 Million Dollars | 3,834.54 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.63 Billion Dollars | 69.05 Million Dollars | 0.8600 |
| 34 | Bittensor (TAO) | 233.36 | -2.57 ↓ % | -8.79 ↓ % | -17.02 ↓ % | 2.56 Billion Dollars | 290.56 Million Dollars | 200.68 |
| 35 | PAX Gold (PAXG) | 4,476.27 | 0.00 ↑ % | -0.05 ↓ % | -0.49 ↓ % | 2.08 Billion Dollars | 188.17 Million Dollars | 3,849.42 |
| 36 | Mantle (MNT) | 0.6118 | -1.09 ↓ % | -3.79 ↓ % | -4.02 ↓ % | 2.02 Billion Dollars | 55.83 Million Dollars | 0.5261 |
| 37 | World Liberty Financial (WLFI) | 0.0592655371 | -0.80 ↓ % | -0.95 ↓ % | 4.60 ↑ % | 1.88 Billion Dollars | 70.27 Million Dollars | 0.0509661098 |
| 38 | 0.6583 | 3.21 ↑ % | 0.17 ↑ % | 160.98 ↑ % | 1.86 Billion Dollars | 451.11 Million Dollars | 0.5661 | |
| 39 | Polkadot (DOT) | 1.0881 | -1.22 ↓ % | -6.55 ↓ % | -12.57 ↓ % | 1.84 Billion Dollars | 199.58 Million Dollars | 0.9357 |
| 41 | Ondo (ONDO) | 0.3716515291 | -2.08 ↓ % | 3.94 ↑ % | -8.52 ↓ % | 1.81 Billion Dollars | 281.50 Million Dollars | 0.3196061922 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 259.40 Million Dollars | 0.8599 |
| 42 | OKB (OKB) | 83.29 | -1.89 ↓ % | -6.76 ↓ % | -7.93 ↓ % | 1.75 Billion Dollars | 57.08 Million Dollars | 71.63 |
| 43 | Uniswap (UNI) | 2.790 | -1.24 ↓ % | -6.76 ↓ % | -14.13 ↓ % | 1.74 Billion Dollars | 155.42 Million Dollars | 2.399 |
| 44 | Aster (ASTER) | 0.6676 | -0.69 ↓ % | -3.23 ↓ % | -1.86 ↓ % | 1.74 Billion Dollars | 254.10 Million Dollars | 0.5741 |
| 45 | Internet Computer (ICP) | 2.987 | -2.79 ↓ % | -2.15 ↓ % | 12.07 ↑ % | 1.65 Billion Dollars | 232.57 Million Dollars | 2.569 |
| 46 | Sky (SKY) | 0.0669335350 | -1.00 ↓ % | -0.51 ↓ % | -3.50 ↓ % | 1.56 Billion Dollars | 21.98 Million Dollars | 0.0575602966 |
| 47 | DeXe (DEXE) | 17.97 | -0.94 ↓ % | -3.39 ↓ % | 10.32 ↑ % | 1.50 Billion Dollars | 32.92 Million Dollars | 15.45 |
| 48 | Pi (PI) | 0.1370246602 | -0.95 ↓ % | -5.94 ↓ % | -3.64 ↓ % | 1.46 Billion Dollars | 15.20 Million Dollars | 0.1178360008 |
| 49 | USDD (USDD) | 0.9991 | 0.21 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.42 Billion Dollars | 1.86 Million Dollars | 0.8592 |
| 50 | Bitget Token (BGB) | 1.9526 | -0.80 ↓ % | -3.62 ↓ % | -3.56 ↓ % | 1.36 Billion Dollars | 17.13 Million Dollars | 1.6792 |
| 51 | Worldcoin (WLD) | 0.3982052011 | -2.86 ↓ % | -7.08 ↓ % | 5.17 ↑ % | 1.34 Billion Dollars | 807.23 Million Dollars | 0.3424413411 |
| 52 | Pepe (PEPE) | 0.0000031241 | -2.07 ↓ % | -8.50 ↓ % | -11.21 ↓ % | 1.29 Billion Dollars | 304.66 Million Dollars | 0.0000026866 |
| 53 | Ethereum Classic (ETC) | 7.630 | -1.23 ↓ % | -5.84 ↓ % | -11.47 ↓ % | 1.20 Billion Dollars | 55.44 Million Dollars | 6.562 |
| 54 | Aave (AAVE) | 74.21 | -2.69 ↓ % | -7.95 ↓ % | -13.81 ↓ % | 1.14 Billion Dollars | 340.01 Million Dollars | 63.82 |
| 55 | Render (RENDER) | 2.003 | -3.59 ↓ % | -6.51 ↓ % | -11.98 ↓ % | 1.04 Billion Dollars | 156.92 Million Dollars | 1.7226 |
| 57 | Algorand (ALGO) | 0.1136799116 | -2.08 ↓ % | -5.90 ↓ % | 4.61 ↑ % | 1.01 Billion Dollars | 60.12 Million Dollars | 0.0977604041 |
| 56 | KuCoin Token (KCS) | 7.572 | 0.00 ↓ % | -2.49 ↓ % | -5.22 ↓ % | 1.02 Billion Dollars | 3.33 Million Dollars | 6.511 |
| 58 | POL (prev. MATIC) (POL) | 0.0895975093 | -0.77 ↓ % | -4.34 ↓ % | -2.17 ↓ % | 954.56 Million Dollars | 111.11 Million Dollars | 0.0770504533 |
| 59 | Morpho (MORPHO) | 1.9147 | -2.09 ↓ % | -8.64 ↓ % | -14.82 ↓ % | 945.98 Million Dollars | 26.26 Million Dollars | 1.6466 |
| 60 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 919.28 Million Dollars | 439.21 Million Dollars | 0.8594 |
| 61 | Cosmos (ATOM) | 1.7931 | -1.57 ↓ % | -6.60 ↓ % | -17.97 ↓ % | 917.37 Million Dollars | 45.07 Million Dollars | 1.5420 |
| 62 | Quant (QNT) | 71.54 | -1.40 ↓ % | 0.24 ↑ % | -5.83 ↓ % | 863.66 Million Dollars | 30.28 Million Dollars | 61.52 |
| 63 | Venice Token (VVV) | 17.87 | -2.14 ↓ % | -4.43 ↓ % | 3.17 ↑ % | 834.97 Million Dollars | 77.31 Million Dollars | 15.37 |
| 64 | Stable (STABLE) | 0.0353757415 | -0.57 ↓ % | -10.41 ↓ % | -4.26 ↓ % | 822.09 Million Dollars | 23.87 Million Dollars | 0.0304217934 |
| 64 | Ethena (ENA) | 0.0910680993 | -3.95 ↓ % | 2.54 ↑ % | -6.72 ↓ % | 822.03 Million Dollars | 256.15 Million Dollars | 0.0783151048 |
| 66 | JUST (JST) | 0.0946677457 | 0.08 ↑ % | -1.28 ↓ % | 1.81 ↑ % | 808.82 Million Dollars | 39.67 Million Dollars | 0.0814106639 |
| 67 | Kaspa (KAS) | 0.0287162088 | -1.93 ↓ % | -5.30 ↓ % | -11.86 ↓ % | 789.17 Million Dollars | 12.84 Million Dollars | 0.0246948484 |
| 68 | GateToken (GT) | 6.784 | -0.18 ↓ % | -2.91 ↓ % | -2.75 ↓ % | 764.04 Million Dollars | 3.96 Million Dollars | 5.834 |
| 69 | Aptos (APT) | 0.8307 | -2.62 ↓ % | -12.13 ↓ % | -14.29 ↓ % | 681.07 Million Dollars | 107.31 Million Dollars | 0.7143 |
| 70 | Filecoin (FIL) | 0.8559 | -2.59 ↓ % | -11.10 ↓ % | -15.00 ↓ % | 674.01 Million Dollars | 149.97 Million Dollars | 0.7360 |
| 71 | Injective (INJ) | 6.491 | -3.33 ↓ % | -10.41 ↓ % | 14.63 ↑ % | 648.92 Million Dollars | 241.87 Million Dollars | 5.582 |
| 72 | Jupiter (JUP) | 0.1945157455 | -2.52 ↓ % | -2.79 ↓ % | -1.74 ↓ % | 645.85 Million Dollars | 58.29 Million Dollars | 0.1672761495 |
| 72 | XDC Network (XDC) | 0.0315377903 | -0.67 ↓ % | -3.61 ↓ % | 0.21 ↑ % | 648.24 Million Dollars | 13.18 Million Dollars | 0.0271213012 |
| 74 | Flare (FLR) | 0.0072055862 | -0.71 ↓ % | -4.09 ↓ % | -11.74 ↓ % | 622.74 Million Dollars | 4.36 Million Dollars | 0.0061965304 |
| 75 | 币安人生 (币安人生) | 0.6183 | -1.43 ↓ % | -1.49 ↓ % | 45.88 ↑ % | 618.29 Million Dollars | 43.98 Million Dollars | 0.5317 |
| 76 | Midnight (NIGHT) | 0.0363414002 | -3.35 ↓ % | -7.26 ↓ % | 8.95 ↑ % | 603.54 Million Dollars | 42.10 Million Dollars | 0.0312522232 |
| 77 | Arbitrum (ARB) | 0.0934284962 | -1.32 ↓ % | -9.13 ↓ % | -13.57 ↓ % | 584.47 Million Dollars | 91.18 Million Dollars | 0.0803449564 |
| 78 | Pump.fun (PUMP) | 0.0016392630 | -2.68 ↓ % | -11.94 ↓ % | -9.25 ↓ % | 575.60 Million Dollars | 91.81 Million Dollars | 0.0014097039 |
| 79 | 0.2422656444 | -5.33 ↓ % | -13.11 ↓ % | -1.37 ↓ % | 547.25 Million Dollars | 279.75 Million Dollars | 0.2083392481 | |
| 80 | Nexo (NEXO) | 0.8046 | -0.70 ↓ % | -4.22 ↓ % | -3.58 ↓ % | 519.91 Million Dollars | 12.02 Million Dollars | 0.6920 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 493.67 Million Dollars | 38.54 Million Dollars | 0.8585 |
| 82 | Dash (DASH) | 37.95 | -2.55 ↓ % | -5.93 ↓ % | -13.41 ↓ % | 482.82 Million Dollars | 104.17 Million Dollars | 32.64 |
| 83 | VeChain (VET) | 0.0055060596 | -1.61 ↓ % | -7.76 ↓ % | -12.70 ↓ % | 473.44 Million Dollars | 21.28 Million Dollars | 0.0047350021 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7051 | -2.80 ↓ % | -5.13 ↓ % | -12.56 ↓ % | 463.25 Million Dollars | 152.71 Million Dollars | 0.6064 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9170 | -2.53 ↓ % | -6.99 ↓ % | -4.56 ↓ % | 455.12 Million Dollars | 188.30 Million Dollars | 1.6485 |
| 86 | Sei (SEI) | 0.0640150437 | -1.08 ↓ % | -9.19 ↓ % | -1.24 ↓ % | 454.29 Million Dollars | 128.58 Million Dollars | 0.0550505050 |
| 87 | Bonk (BONK) | 0.0000049950 | -2.10 ↓ % | -10.01 ↓ % | -16.14 ↓ % | 439.53 Million Dollars | 54.31 Million Dollars | 0.0000042955 |
| 89 | Pudgy Penguins (PENGU) | 0.0069312743 | -2.31 ↓ % | -8.63 ↓ % | -19.12 ↓ % | 435.70 Million Dollars | 96.26 Million Dollars | 0.0059606325 |
| 88 | EURC (EURC) | 1.1629 | 0.05 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 435.23 Million Dollars | 48.98 Million Dollars | 1.0001 |
| 90 | PancakeSwap (CAKE) | 1.3366 | -1.49 ↓ % | -7.44 ↓ % | -5.41 ↓ % | 434.55 Million Dollars | 38.94 Million Dollars | 1.1494 |
| 91 | siren (SIREN) | 0.5642 | -0.55 ↓ % | -8.96 ↓ % | 19.34 ↑ % | 410.04 Million Dollars | 19.03 Million Dollars | 0.4851798745 |
| 92 | Terra Classic (LUNC) | 0.0000702660 | -2.76 ↓ % | -12.99 ↓ % | -12.81 ↓ % | 389.06 Million Dollars | 47.16 Million Dollars | 0.0000604261 |
| 93 | Stacks (STX) | 0.2134213083 | -1.60 ↓ % | -9.00 ↓ % | -11.80 ↓ % | 387.28 Million Dollars | 13.61 Million Dollars | 0.1835342151 |
| 94 | Lighter (LIT) | 1.5230 | -2.40 ↓ % | 15.26 ↑ % | 26.64 ↑ % | 380.75 Million Dollars | 112.15 Million Dollars | 1.3097 |
| 95 | LayerZero (ZRO) | 1.0958 | -3.17 ↓ % | -3.33 ↓ % | -15.33 ↓ % | 375.75 Million Dollars | 41.88 Million Dollars | 0.9423 |
| 96 | Kite (KITE) | 0.2039408135 | 0.18 ↑ % | -2.91 ↓ % | -3.35 ↓ % | 367.09 Million Dollars | 42.39 Million Dollars | 0.1753813499 |
| 97 | Aerodrome Finance (AERO) | 0.3721749738 | -1.78 ↓ % | -7.99 ↓ % | -13.80 ↓ % | 351.21 Million Dollars | 17.52 Million Dollars | 0.3200563348 |
| 98 | Chiliz (CHZ) | 0.0330758410 | -3.26 ↓ % | -7.16 ↓ % | -6.13 ↓ % | 343.70 Million Dollars | 120.38 Million Dollars | 0.0284439664 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 338.82 Million Dollars | 358.92 Million Dollars | 0.8578 |
| 100 | Sun [New] (SUN) | 0.0175765800 | -0.27 ↓ % | -4.01 ↓ % | -13.56 ↓ % | 337.99 Million Dollars | 66.57 Million Dollars | 0.0151151909 |
