Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,542.17 | -0.14 ↓ % | -0.36 ↓ % | -4.33 ↓ % | 1,253.80 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,670.45 | -0.04 ↓ % | -0.47 ↓ % | -6.20 ↓ % | 201.60 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 58.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.20 | -0.20 ↓ % | -0.66 ↓ % | -4.84 ↓ % | 77.66 Billion Dollars | 987.71 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.07 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0975 | -0.20 ↓ % | -1.28 ↓ % | -8.99 ↓ % | 68.11 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.32 | -0.32 ↓ % | -0.80 ↓ % | -5.09 ↓ % | 40.23 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287639431 | 0.04 ↑ % | -0.73 ↓ % | 3.22 ↑ % | 31.18 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | -0.15 ↓ % | -2.34 ↓ % | -15.24 ↓ % | 15.69 Billion Dollars | 643.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788263759 | 0.00 ↓ % | -1.22 ↓ % | -9.13 ↓ % | 12.20 Billion Dollars | 565.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.01 ↑ % | -0.22 ↓ % | -1.81 ↓ % | 8.77 Billion Dollars | 319.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.34 | -0.13 ↓ % | -2.23 ↓ % | -18.16 ↓ % | 6.95 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1911124979 | -0.46 ↓ % | -2.13 ↓ % | -13.87 ↓ % | 6.47 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.61 | -0.08 ↓ % | 0.65 ↑ % | -7.63 ↓ % | 6.09 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504724871 | 0.15 ↑ % | 0.87 ↑ % | -6.20 ↓ % | 5.85 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.598 | -0.39 ↓ % | -0.64 ↓ % | -8.13 ↓ % | 5.52 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1504023444 | -0.35 ↓ % | -2.46 ↓ % | -11.84 ↓ % | 5.47 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 926.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5861 | 2.48 ↑ % | -6.40 ↓ % | -4.44 ↓ % | 4.28 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.34 | -0.13 ↓ % | 1.88 ↑ % | -9.50 ↓ % | 3.90 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -2.28 ↓ % | -2.38 ↓ % | -7.52 ↓ % | 3.74 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772238507 | -0.43 ↓ % | -0.50 ↓ % | -4.29 ↓ % | 3.36 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.99 | -0.12 ↓ % | -3.96 ↓ % | -7.78 ↓ % | 3.25 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7007 | -0.39 ↓ % | 2.16 ↑ % | -12.18 ↓ % | 2.82 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.384 | -0.30 ↓ % | 3.96 ↑ % | -7.25 ↓ % | 2.76 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045492 | -0.27 ↓ % | 0.19 ↑ % | -8.43 ↓ % | 2.68 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562390400 | -0.16 ↓ % | -1.28 ↓ % | -5.87 ↓ % | 2.59 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9566 | -0.78 ↓ % | -2.92 ↓ % | -14.95 ↓ % | 2.54 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,064.25 | -0.25 ↓ % | -0.42 ↓ % | -5.58 ↓ % | 2.49 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.21 | -0.29 ↓ % | -0.57 ↓ % | -13.13 ↓ % | 2.44 Billion Dollars | 709.66 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.69 | 0.89 ↑ % | -1.35 ↓ % | 30.77 ↑ % | 1.90 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591285653 | 0.59 ↑ % | 2.31 ↑ % | -1.94 ↓ % | 1.88 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,071.91 | -0.26 ↓ % | -0.41 ↓ % | -5.63 ↓ % | 1.84 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5266 | 0.47 ↑ % | -10.35 ↓ % | -22.54 ↓ % | 1.83 Billion Dollars | 490.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.897 | -0.14 ↓ % | 1.45 ↑ % | -19.28 ↓ % | 1.80 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5154 | -0.11 ↓ % | -0.87 ↓ % | -8.51 ↓ % | 1.70 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6303 | -0.40 ↓ % | 1.53 ↑ % | -5.20 ↓ % | 1.70 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.17 | 0.00 ↓ % | -0.33 ↓ % | 3.32 ↑ % | 1.64 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9049 | -0.11 ↓ % | -0.07 ↓ % | -11.38 ↓ % | 1.53 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3077603537 | -0.54 ↓ % | -2.45 ↓ % | -16.94 ↓ % | 1.50 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287330033 | -0.02 ↓ % | -0.40 ↓ % | -4.00 ↓ % | 1.39 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553924360 | 0.21 ↑ % | -3.72 ↓ % | -3.94 ↓ % | 1.29 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -0.16 ↓ % | -0.28 ↓ % | -10.87 ↓ % | 1.21 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7127 | -0.17 ↓ % | -1.26 ↓ % | -5.91 ↓ % | 1.20 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | -0.14 ↓ % | 0.71 ↑ % | -4.21 ↓ % | 1.11 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.47 | -0.27 ↓ % | -0.73 ↓ % | -6.32 ↓ % | 1.10 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026619 | -0.31 ↓ % | -2.48 ↓ % | -10.02 ↓ % | 1.10 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.113 | 0.02 ↑ % | 2.01 ↑ % | -1.83 ↓ % | 957.74 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6927 | -0.46 ↓ % | -3.89 ↓ % | -14.40 ↓ % | 872.63 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.57 | 0.21 ↑ % | 2.24 ↑ % | -2.22 ↓ % | 839.85 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6492 | -0.09 ↓ % | -5.00 ↓ % | -14.36 ↓ % | 839.08 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6146 | 1.41 ↑ % | 3.15 ↑ % | -6.76 ↓ % | 837.59 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345328110 | 0.62 ↑ % | -1.45 ↓ % | 1.64 ↑ % | 824.50 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0767298713 | -0.61 ↓ % | -0.79 ↓ % | -0.07 ↓ % | 818.44 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915162349 | -0.78 ↓ % | 1.58 ↑ % | -5.86 ↓ % | 816.99 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0843790035 | -0.30 ↓ % | -2.97 ↓ % | -1.74 ↓ % | 784.20 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283823674 | -0.28 ↓ % | -2.01 ↓ % | -12.60 ↓ % | 781.38 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0836998272 | -0.08 ↓ % | 1.42 ↑ % | 1.94 ↑ % | 715.11 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7097 | -0.24 ↓ % | -0.47 ↓ % | 5.18 ↑ % | 709.66 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.670 | -0.11 ↓ % | 0.17 ↑ % | -2.00 ↓ % | 710.59 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2101746034 | 0.08 ↑ % | 1.90 ↑ % | 8.30 ↑ % | 697.85 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.373 | -6.77 ↓ % | 40.19 ↑ % | 13.69 ↑ % | 683.54 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.39 | -1.05 ↓ % | -6.35 ↓ % | -17.87 ↓ % | 628.29 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7775 | -0.32 ↓ % | 1.23 ↑ % | -4.54 ↓ % | 615.02 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290544470 | -0.13 ↓ % | 0.44 ↑ % | -3.89 ↓ % | 610.40 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070074765 | -0.39 ↓ % | -1.29 ↓ % | -9.08 ↓ % | 606.69 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6453 | -0.19 ↓ % | 1.46 ↑ % | -2.65 ↓ % | 537.08 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306569839 | 0.54 ↑ % | -6.84 ↓ % | -1.43 ↓ % | 509.13 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7737 | -0.13 ↓ % | 0.84 ↑ % | -5.64 ↓ % | 499.91 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5235 | -0.50 ↓ % | -1.54 ↓ % | 5.74 ↑ % | 499.16 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0783845953 | -0.08 ↓ % | -0.95 ↓ % | -10.40 ↓ % | 498.75 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.56 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014051596 | -0.24 ↓ % | -0.23 ↓ % | -6.57 ↓ % | 485.44 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.48 | 0.32 ↑ % | 2.74 ↑ % | -4.92 ↓ % | 452.27 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.518 | -0.38 ↓ % | -1.99 ↓ % | -18.00 ↓ % | 451.71 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3286 | -0.09 ↓ % | -0.39 ↓ % | -6.41 ↓ % | 429.99 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1360 | -0.02 ↓ % | -0.48 ↓ % | -2.12 ↓ % | 429.19 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7441 | -0.19 ↓ % | -1.77 ↓ % | -8.42 ↓ % | 414.08 Million Dollars | 189.77 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046541385 | -0.32 ↓ % | -0.81 ↓ % | -9.29 ↓ % | 400.19 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 87 | 0.1749954530 | 0.19 ↑ % | 0.12 ↑ % | -15.37 ↓ % | 395.30 Million Dollars | 109.51 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062445137 | -0.21 ↓ % | -2.69 ↓ % | -13.36 ↓ % | 392.53 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5513 | -0.71 ↓ % | 3.94 ↑ % | -12.68 ↓ % | 387.82 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043724 | -0.22 ↓ % | -0.98 ↓ % | -8.38 ↓ % | 384.75 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526140116 | -0.46 ↓ % | -0.64 ↓ % | -3.49 ↓ % | 379.76 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5684 | -0.04 ↓ % | -0.19 ↓ % | -9.62 ↓ % | 373.50 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 351.59 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633070 | -0.55 ↓ % | -1.42 ↓ % | -14.50 ↓ % | 349.26 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3696092956 | -0.67 ↓ % | -3.09 ↓ % | -8.01 ↓ % | 340.02 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172380899 | 0.17 ↑ % | -0.30 ↓ % | 1.37 ↑ % | 331.51 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9397 | 0.07 ↑ % | 1.25 ↑ % | -13.04 ↓ % | 331.32 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6672 | -1.14 ↓ % | 5.55 ↑ % | -13.83 ↓ % | 324.69 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3471792717 | -0.05 ↓ % | -2.35 ↓ % | -26.01 ↓ % | 323.22 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3446172782 | -0.10 ↓ % | 4.91 ↑ % | 1.27 ↑ % | 319.59 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
