Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,513.65 | -0.24 ↓ % | 0.26 ↑ % | -2.86 ↓ % | 1,552.78 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.13 | -0.35 ↓ % | -0.24 ↓ % | -6.24 ↓ % | 256.59 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 64.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.50 | -0.22 ↓ % | 1.17 ↑ % | -2.95 ↓ % | 87.68 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3690 | -0.27 ↓ % | -0.01 ↓ % | -4.53 ↓ % | 84.64 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.24 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | -0.22 ↓ % | 1.52 ↑ % | -5.65 ↓ % | 49.81 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3602861692 | 0.01 ↑ % | 1.18 ↑ % | 2.63 ↑ % | 34.16 Billion Dollars | 705.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048548347 | -0.75 ↓ % | 0.87 ↑ % | -8.50 ↓ % | 17.83 Billion Dollars | 746.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.34 | 0.15 ↑ % | 16.21 ↑ % | 44.12 ↑ % | 14.33 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.68 | -0.54 ↓ % | 13.96 ↑ % | 26.42 ↑ % | 11.12 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.29 ↑ % | 0.54 ↑ % | 0.32 ↑ % | 9.30 Billion Dollars | 664.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477121828 | -0.51 ↓ % | -0.95 ↓ % | -6.68 ↓ % | 8.97 Billion Dollars | 381.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.41 | -0.37 ↓ % | 1.98 ↑ % | -13.32 ↓ % | 7.54 Billion Dollars | 425.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.68 | -0.46 ↓ % | 0.85 ↑ % | 1.14 ↑ % | 7.35 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.625 | -0.50 ↓ % | 0.11 ↑ % | -6.34 ↓ % | 7.00 Billion Dollars | 634.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528968464 | -0.84 ↓ % | 1.51 ↑ % | -3.13 ↓ % | 5.90 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | 0.15 ↑ % | 4.12 ↑ % | -3.21 ↓ % | 5.51 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449294891 | -0.48 ↓ % | 0.75 ↑ % | -9.03 ↓ % | 4.86 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1038 | -0.81 ↓ % | 4.67 ↑ % | -8.00 ↓ % | 4.42 Billion Dollars | 756.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | -0.22 ↓ % | -0.01 ↓ % | -5.23 ↓ % | 4.18 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.382 | 0.59 ↑ % | 1.68 ↑ % | -3.82 ↓ % | 4.05 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885132797 | -0.46 ↓ % | -0.80 ↓ % | -4.80 ↓ % | 3.84 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.920 | -0.35 ↓ % | -14.22 ↓ % | -12.52 ↓ % | 3.81 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057942 | -0.31 ↓ % | 0.86 ↑ % | -8.01 ↓ % | 3.41 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692021497 | -0.01 ↓ % | 0.34 ↑ % | -6.03 ↓ % | 3.10 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.11 | 2.07 ↑ % | 8.09 ↑ % | -4.48 ↓ % | 3.08 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.75 | -0.09 ↓ % | 0.82 ↑ % | -3.79 ↓ % | 2.67 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | -0.66 ↓ % | 1.53 ↑ % | 0.45 ↑ % | 2.31 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6839 | -1.63 ↓ % | 9.45 ↑ % | 1.37 ↑ % | 2.26 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7091 | -1.90 ↓ % | 3.24 ↑ % | 8.33 ↑ % | 2.22 Billion Dollars | 365.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2660 | -0.26 ↓ % | 1.90 ↑ % | -4.90 ↓ % | 2.13 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.34 | -0.11 ↓ % | 0.83 ↑ % | -3.79 ↓ % | 2.12 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614089198 | -1.09 ↓ % | -0.34 ↓ % | -10.54 ↓ % | 1.95 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3985781604 | -0.82 ↓ % | 4.76 ↑ % | 3.05 ↑ % | 1.94 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6823 | -0.35 ↓ % | 3.35 ↑ % | 1.64 ↑ % | 1.77 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.80 | -0.14 ↓ % | 0.72 ↑ % | -4.65 ↓ % | 1.70 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702863103 | 0.32 ↑ % | 1.82 ↑ % | -3.17 ↓ % | 1.63 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527933738 | 0.08 ↑ % | 2.33 ↑ % | -10.23 ↓ % | 1.62 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037443 | -0.25 ↓ % | 1.45 ↑ % | -7.69 ↓ % | 1.55 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.46 ↓ % | 1.12 ↑ % | -14.24 ↓ % | 1.41 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | 0.01 ↑ % | 0.47 ↑ % | -2.83 ↓ % | 1.40 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.956 | -0.48 ↓ % | -0.74 ↓ % | -3.44 ↓ % | 1.40 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.64 | -0.51 ↓ % | 0.55 ↑ % | -8.72 ↓ % | 1.37 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.48 ↓ % | -3.31 ↓ % | 8.53 ↑ % | 1.14 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | -0.47 ↓ % | 0.85 ↑ % | -3.96 ↓ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.33 ↑ % | 2.70 ↑ % | 2.90 ↑ % | 1.06 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170417353 | -0.65 ↓ % | 2.46 ↑ % | -0.65 ↓ % | 1.04 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9172 | -0.24 ↓ % | 3.40 ↑ % | 2.54 ↑ % | 994.55 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913316138 | 0.39 ↑ % | 1.01 ↑ % | -3.67 ↓ % | 972.40 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058456848 | -0.30 ↓ % | -0.29 ↓ % | -9.80 ↓ % | 955.42 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344183252 | -0.23 ↓ % | 0.64 ↑ % | -7.09 ↓ % | 944.85 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8812 | 0.21 ↑ % | 4.83 ↑ % | -4.68 ↓ % | 921.17 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.46 | -0.22 ↓ % | 0.31 ↑ % | -1.75 ↓ % | 886.81 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2548063778 | 0.00 ↓ % | 6.13 ↑ % | -1.40 ↓ % | 868.88 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.096 | 0.15 ↑ % | 1.25 ↑ % | -2.70 ↓ % | 799.17 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344387683 | 0.34 ↑ % | -2.11 ↓ % | -11.09 ↓ % | 787.52 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0920859801 | 0.41 ↑ % | 0.46 ↑ % | 1.74 ↑ % | 786.76 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9557 | -0.29 ↓ % | 1.27 ↑ % | -7.88 ↓ % | 783.02 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.88 | -0.57 ↓ % | -1.75 ↓ % | 24.57 ↑ % | 781.16 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9857 | 0.27 ↑ % | 3.00 ↑ % | -5.63 ↓ % | 770.81 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084482304 | -0.28 ↓ % | 1.67 ↑ % | -2.47 ↓ % | 728.72 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100962494 | -0.21 ↓ % | 5.31 ↑ % | -5.29 ↓ % | 697.59 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112656758 | 0.08 ↑ % | -2.36 ↓ % | -14.77 ↓ % | 696.06 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337690732 | -0.46 ↓ % | -6.29 ↓ % | 6.84 ↑ % | 694.01 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 74 | 0.2523862567 | 1.21 ↑ % | 1.12 ↑ % | 0.49 ↑ % | 688.20 Million Dollars | 215.69 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017638056 | -0.76 ↓ % | 3.69 ↑ % | -4.68 ↓ % | 625.29 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.11 | -1.66 ↓ % | 11.97 ↑ % | 9.32 ↑ % | 611.11 Million Dollars | 296.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091375927 | -0.95 ↓ % | 3.52 ↑ % | 1.28 ↑ % | 574.39 Million Dollars | 136.34 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066192701 | -0.05 ↓ % | 0.34 ↑ % | -9.36 ↓ % | 569.16 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8711 | -0.61 ↓ % | -1.58 ↓ % | -3.54 ↓ % | 562.88 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061233 | -0.42 ↓ % | 2.26 ↑ % | -10.37 ↓ % | 538.82 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303293269 | -0.16 ↓ % | -1.54 ↓ % | -5.62 ↓ % | 503.69 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.932 | -0.13 ↓ % | -1.77 ↓ % | -3.29 ↓ % | 493.11 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.03 ↓ % | 0.14 ↑ % | -13.28 ↓ % | 484.57 Million Dollars | 174.43 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3777 | -2.06 ↓ % | 4.70 ↑ % | 2.05 ↑ % | 482.19 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7319 | -0.25 ↓ % | 1.59 ↑ % | -5.45 ↓ % | 480.82 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4487 | -0.44 ↓ % | 2.52 ↑ % | -4.96 ↓ % | 471.99 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445496432 | 0.13 ↑ % | -4.09 ↓ % | 4.34 ↑ % | 462.07 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3747 | 0.23 ↑ % | 2.03 ↑ % | -2.28 ↓ % | 452.58 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424755484 | -0.01 ↓ % | 1.98 ↑ % | -9.43 ↓ % | 440.00 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0617676987 | -0.23 ↓ % | 1.56 ↑ % | -7.16 ↓ % | 438.34 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 92 | 0.1935745856 | 0.03 ↑ % | 1.49 ↑ % | -8.69 ↓ % | 437.26 Million Dollars | 162.52 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4335118649 | -0.03 ↓ % | -3.27 ↓ % | 11.07 ↑ % | 433.51 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1619 | -0.02 ↓ % | 0.17 ↑ % | -0.79 ↓ % | 429.01 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770383 | -0.05 ↓ % | 0.51 ↑ % | -6.11 ↓ % | 426.94 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311959824 | -0.06 ↓ % | -2.31 ↓ % | 5.13 ↑ % | 416.15 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4144653137 | -0.50 ↓ % | 1.45 ↑ % | -11.55 ↓ % | 390.22 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1122327935 | 2.82 ↑ % | 21.85 ↑ % | 7.36 ↑ % | 389.61 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201399433 | -0.17 ↓ % | 1.90 ↑ % | 0.69 ↑ % | 387.20 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3456920309 | 0.05 ↑ % | 2.28 ↑ % | -7.91 ↓ % | 375.20 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
