Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,515.92 | 0.20 ↑ % | 3.16 ↑ % | -0.36 ↓ % | 1,272.96 Billion Dollars | 29.25 Billion Dollars | 54,876.99 |
| 2 | Ethereum (ETH) | 1,670.37 | -0.07 ↓ % | 2.90 ↑ % | -5.38 ↓ % | 201.59 Billion Dollars | 12.36 Billion Dollars | 1,443.18 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.74 Billion Dollars | 65.80 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 604.12 | 0.25 ↑ % | 2.98 ↑ % | 0.05 ↑ % | 81.42 Billion Dollars | 1.09 Billion Dollars | 521.95 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.89 Billion Dollars | 11.71 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1407 | -0.01 ↓ % | 3.98 ↑ % | -2.25 ↓ % | 70.79 Billion Dollars | 1.71 Billion Dollars | 0.9856 |
| 7 | Solana (SOL) | 66.80 | -0.01 ↓ % | 5.70 ↑ % | -2.78 ↓ % | 38.73 Billion Dollars | 2.58 Billion Dollars | 57.72 |
| 8 | TRON (TRX) | 0.3159335506 | 0.20 ↑ % | -1.49 ↓ % | -4.88 ↓ % | 29.96 Billion Dollars | 694.72 Million Dollars | 0.2729627965 |
| 9 | Hyperliquid (HYPE) | 58.92 | 0.83 ↑ % | 10.59 ↑ % | -8.22 ↓ % | 14.94 Billion Dollars | 952.63 Million Dollars | 50.91 |
| 10 | Dogecoin (DOGE) | 0.0859651569 | -0.38 ↓ % | 3.63 ↑ % | -2.74 ↓ % | 14.64 Billion Dollars | 619.21 Million Dollars | 0.0742728639 |
| 11 | UNUS SED LEO (LEO) | 9.490 | -0.01 ↓ % | -0.58 ↓ % | -4.53 ↓ % | 8.73 Billion Dollars | 446.04 Thousand Dollar | 8.199 |
| 12 | Monero (XMR) | 386.81 | 1.64 ↑ % | 15.37 ↑ % | 3.68 ↑ % | 7.26 Billion Dollars | 184.93 Million Dollars | 334.20 |
| 13 | Zcash (ZEC) | 428.07 | -1.36 ↓ % | 4.59 ↑ % | -6.26 ↓ % | 7.15 Billion Dollars | 602.66 Million Dollars | 369.85 |
| 14 | Stellar (XLM) | 0.1916933630 | 0.04 ↑ % | 4.79 ↑ % | -4.70 ↓ % | 6.47 Billion Dollars | 206.53 Million Dollars | 0.1656207653 |
| 15 | Canton (CC) | 0.1624820105 | 0.22 ↑ % | -0.06 ↓ % | 12.04 ↑ % | 6.30 Billion Dollars | 29.70 Million Dollars | 0.1403825073 |
| 16 | Cardano (ADA) | 0.1704051713 | -0.12 ↓ % | 5.86 ↑ % | -4.99 ↓ % | 6.17 Billion Dollars | 470.73 Million Dollars | 0.1472280231 |
| 17 | Chainlink (LINK) | 7.872 | -0.34 ↓ % | 4.01 ↑ % | -1.57 ↓ % | 5.72 Billion Dollars | 303.73 Million Dollars | 6.802 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.12 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.6974 | -0.48 ↓ % | 6.04 ↑ % | 2.26 ↑ % | 4.54 Billion Dollars | 180.48 Million Dollars | 1.4665 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 69.06 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.94 Billion Dollars | 0.8628 |
| 22 | Bitcoin Cash (BCH) | 205.21 | -0.63 ↓ % | 5.45 ↑ % | -16.38 ↓ % | 4.11 Billion Dollars | 203.60 Million Dollars | 177.30 |
| 23 | MemeCore (M) | 2.902 | 0.47 ↑ % | 0.88 ↑ % | -12.37 ↓ % | 3.81 Billion Dollars | 9.62 Million Dollars | 2.507 |
| 24 | Hedera (HBAR) | 0.0791954950 | -0.72 ↓ % | 1.96 ↑ % | -5.11 ↓ % | 3.43 Billion Dollars | 65.79 Million Dollars | 0.0684239574 |
| 25 | Litecoin (LTC) | 42.44 | -0.34 ↓ % | 1.69 ↑ % | -6.82 ↓ % | 3.28 Billion Dollars | 212.72 Million Dollars | 36.67 |
| 26 | Sui (SUI) | 0.7539 | -0.80 ↓ % | 3.69 ↑ % | -1.34 ↓ % | 3.04 Billion Dollars | 374.70 Million Dollars | 0.6514 |
| 27 | Avalanche (AVAX) | 6.637 | 0.05 ↑ % | 3.80 ↑ % | -13.66 ↓ % | 2.87 Billion Dollars | 274.13 Million Dollars | 5.734 |
| 28 | Shiba Inu (SHIB) | 0.0000048102 | -0.15 ↓ % | 4.10 ↑ % | -2.64 ↓ % | 2.83 Billion Dollars | 58.62 Million Dollars | 0.0000041560 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 108.62 Million Dollars | 0.8637 |
| 30 | Cronos (CRO) | 0.0606761368 | -0.01 ↓ % | 2.26 ↑ % | -0.40 ↓ % | 2.72 Billion Dollars | 7.44 Million Dollars | 0.0524234541 |
| 31 | NEAR Protocol (NEAR) | 2.062 | 0.15 ↑ % | 4.65 ↑ % | -6.51 ↓ % | 2.68 Billion Dollars | 473.21 Million Dollars | 1.7817 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 102.05 Million Dollars | 0.8639 |
| 33 | Tether Gold (XAUt) | 4,197.89 | -0.40 ↓ % | 3.76 ↑ % | -5.35 ↓ % | 2.57 Billion Dollars | 598.45 Million Dollars | 3,626.93 |
| 34 | Audiera (BEAT) | 8.937 | -9.37 ↓ % | 27.93 ↑ % | 513.69 ↑ % | 2.57 Billion Dollars | 211.59 Million Dollars | 7.722 |
| 35 | Bittensor (TAO) | 213.52 | -0.64 ↓ % | 6.23 ↑ % | 1.32 ↑ % | 2.35 Billion Dollars | 151.83 Million Dollars | 184.48 |
| 36 | PAX Gold (PAXG) | 4,209.45 | -0.43 ↓ % | 3.86 ↑ % | -5.45 ↓ % | 1.92 Billion Dollars | 294.74 Million Dollars | 3,636.91 |
| 37 | World Liberty Financial (WLFI) | 0.0585032358 | -0.81 ↓ % | -0.60 ↓ % | -2.20 ↓ % | 1.86 Billion Dollars | 34.22 Million Dollars | 0.0505460936 |
| 38 | Mantle (MNT) | 0.5408 | 0.02 ↑ % | 2.36 ↑ % | -2.62 ↓ % | 1.79 Billion Dollars | 24.79 Million Dollars | 0.4672052163 |
| 39 | Ondo (ONDO) | 0.3652463879 | 0.17 ↑ % | 9.59 ↑ % | -1.45 ↓ % | 1.78 Billion Dollars | 105.41 Million Dollars | 0.3155684962 |
| 40 | DeXe (DEXE) | 21.00 | -2.26 ↓ % | 17.77 ↑ % | 2.45 ↑ % | 1.76 Billion Dollars | 63.84 Million Dollars | 18.14 |
| 41 | Aster (ASTER) | 0.6309 | -0.36 ↓ % | 1.83 ↑ % | -5.08 ↓ % | 1.70 Billion Dollars | 96.60 Million Dollars | 0.5451 |
| 42 | Worldcoin (WLD) | 0.4957101208 | 0.14 ↑ % | 9.97 ↑ % | -6.30 ↓ % | 1.68 Billion Dollars | 855.91 Million Dollars | 0.4282875958 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 162.50 Million Dollars | 0.8639 |
| 44 | Polkadot (DOT) | 0.9502 | -0.43 ↓ % | 3.69 ↑ % | -8.28 ↓ % | 1.60 Billion Dollars | 90.35 Million Dollars | 0.8209 |
| 45 | Uniswap (UNI) | 2.494 | -0.70 ↓ % | 3.99 ↑ % | -5.86 ↓ % | 1.55 Billion Dollars | 146.88 Million Dollars | 2.155 |
| 46 | OKB (OKB) | 72.33 | 0.38 ↑ % | 2.66 ↑ % | -2.59 ↓ % | 1.52 Billion Dollars | 13.25 Million Dollars | 62.49 |
| 47 | Pi (PI) | 0.1271845170 | 0.21 ↑ % | 2.06 ↑ % | -0.90 ↓ % | 1.36 Billion Dollars | 6.33 Million Dollars | 0.1098858964 |
| 48 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.57 ↑ % | 1.34 Billion Dollars | 16.83 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0569281203 | -0.67 ↓ % | 3.88 ↑ % | -10.92 ↓ % | 1.32 Billion Dollars | 18.22 Million Dollars | 0.0491852128 |
| 50 | Internet Computer (ICP) | 2.275 | -0.03 ↓ % | 2.86 ↑ % | -16.67 ↓ % | 1.26 Billion Dollars | 49.46 Million Dollars | 1.9660 |
| 51 | Bitget Token (BGB) | 1.7739 | 0.22 ↑ % | 0.47 ↑ % | -5.78 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 1.5326 |
| 52 | Pepe (PEPE) | 0.0000027843 | -0.08 ↓ % | 3.33 ↑ % | -5.40 ↓ % | 1.15 Billion Dollars | 203.09 Million Dollars | 0.0000024056 |
| 53 | Ethereum Classic (ETC) | 7.240 | -0.33 ↓ % | 4.04 ↑ % | -0.07 ↓ % | 1.14 Billion Dollars | 36.98 Million Dollars | 6.256 |
| 54 | Cosmos (ATOM) | 2.028 | 0.75 ↑ % | 15.01 ↑ % | 12.25 ↑ % | 1.04 Billion Dollars | 86.83 Million Dollars | 1.7518 |
| 55 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 998.84 Million Dollars | 192.33 Million Dollars | 0.8631 |
| 56 | Aave (AAVE) | 64.27 | -0.05 ↓ % | 4.91 ↑ % | -9.71 ↓ % | 990.30 Million Dollars | 149.73 Million Dollars | 55.53 |
| 57 | Morpho (MORPHO) | 1.9584 | 1.20 ↑ % | -2.01 ↓ % | 8.67 ↑ % | 983.55 Million Dollars | 27.38 Million Dollars | 1.6921 |
| 58 | KuCoin Token (KCS) | 6.700 | -0.86 ↓ % | 3.31 ↑ % | -1.42 ↓ % | 902.19 Million Dollars | 2.39 Million Dollars | 5.789 |
| 59 | Kaspa (KAS) | 0.0310897002 | -0.23 ↓ % | 2.42 ↑ % | 5.48 ↑ % | 855.05 Million Dollars | 10.82 Million Dollars | 0.0268611279 |
| 60 | Render (RENDER) | 1.6300 | -0.76 ↓ % | 7.50 ↑ % | -12.68 ↓ % | 845.57 Million Dollars | 42.59 Million Dollars | 1.4083 |
| 61 | Quant (QNT) | 68.65 | 1.17 ↑ % | 4.69 ↑ % | -1.26 ↓ % | 828.75 Million Dollars | 12.73 Million Dollars | 59.31 |
| 62 | POL (prev. MATIC) (POL) | 0.0748781289 | 0.89 ↑ % | 3.62 ↑ % | -13.68 ↓ % | 798.13 Million Dollars | 43.57 Million Dollars | 0.0646938049 |
| 63 | Stable (STABLE) | 0.0337021904 | 0.12 ↑ % | 0.78 ↑ % | -11.30 ↓ % | 792.36 Million Dollars | 14.93 Million Dollars | 0.0291182881 |
| 64 | Algorand (ALGO) | 0.0885096669 | -0.31 ↓ % | 2.15 ↑ % | -11.57 ↓ % | 789.92 Million Dollars | 42.90 Million Dollars | 0.0764712900 |
| 65 | Ethena (ENA) | 0.0794023531 | 0.71 ↑ % | 9.91 ↑ % | -16.00 ↓ % | 737.95 Million Dollars | 178.01 Million Dollars | 0.0686026802 |
| 66 | GateToken (GT) | 6.464 | 0.05 ↑ % | 2.87 ↑ % | -0.38 ↓ % | 688.60 Million Dollars | 3.39 Million Dollars | 5.585 |
| 67 | Venice Token (VVV) | 14.62 | -0.22 ↓ % | 12.50 ↑ % | -12.81 ↓ % | 685.56 Million Dollars | 37.46 Million Dollars | 12.63 |
| 68 | 币安人生 (币安人生) | 0.6650 | -1.98 ↓ % | -6.24 ↓ % | -6.41 ↓ % | 664.98 Million Dollars | 22.45 Million Dollars | 0.5745 |
| 69 | Flare (FLR) | 0.0075264056 | 0.57 ↑ % | 10.03 ↑ % | 5.73 ↑ % | 643.51 Million Dollars | 6.44 Million Dollars | 0.0065027241 |
| 70 | JUST (JST) | 0.0742335317 | 1.26 ↑ % | -6.46 ↓ % | -3.81 ↓ % | 634.23 Million Dollars | 37.29 Million Dollars | 0.0641368806 |
| 71 | XDC Network (XDC) | 0.0307128521 | -0.01 ↓ % | -0.23 ↓ % | 2.59 ↑ % | 631.34 Million Dollars | 9.93 Million Dollars | 0.0265355357 |
| 72 | 0.2156361247 | 5.40 ↑ % | 41.25 ↑ % | -61.85 ↓ % | 610.71 Million Dollars | 67.19 Million Dollars | 0.1863070241 | |
| 73 | Filecoin (FIL) | 0.7571 | -0.33 ↓ % | 3.10 ↑ % | -12.54 ↓ % | 597.30 Million Dollars | 73.30 Million Dollars | 0.6541 |
| 74 | Midnight (NIGHT) | 0.0328573964 | -0.10 ↓ % | 5.61 ↑ % | -12.23 ↓ % | 545.68 Million Dollars | 26.97 Million Dollars | 0.0283883962 |
| 75 | Injective (INJ) | 5.398 | -0.20 ↓ % | 9.05 ↑ % | 0.07 ↑ % | 539.60 Million Dollars | 116.40 Million Dollars | 4.663 |
| 76 | Jupiter (JUP) | 0.1623725589 | 0.70 ↑ % | 10.28 ↑ % | -10.54 ↓ % | 539.13 Million Dollars | 21.58 Million Dollars | 0.1402879424 |
| 77 | Aptos (APT) | 0.6451 | -0.19 ↓ % | 3.58 ↑ % | -14.25 ↓ % | 529.23 Million Dollars | 62.69 Million Dollars | 0.5574 |
| 78 | Arbitrum (ARB) | 0.0834148581 | 0.16 ↑ % | 7.63 ↑ % | -6.44 ↓ % | 521.83 Million Dollars | 85.05 Million Dollars | 0.0720694364 |
| 79 | Nexo (NEXO) | 0.8062 | 0.32 ↑ % | 2.32 ↑ % | 4.03 ↑ % | 520.95 Million Dollars | 9.36 Million Dollars | 0.6966 |
| 80 | Pump.fun (PUMP) | 0.0014531642 | -0.02 ↓ % | 5.85 ↑ % | -11.68 ↓ % | 506.90 Million Dollars | 51.61 Million Dollars | 0.0012555164 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 22.54 Million Dollars | 0.8629 |
| 82 | PancakeSwap (CAKE) | 1.3273 | -0.40 ↓ % | 2.48 ↑ % | 6.51 ↑ % | 467.03 Million Dollars | 28.13 Million Dollars | 1.1468 |
| 83 | Dash (DASH) | 35.66 | -0.43 ↓ % | 5.61 ↑ % | 4.49 ↑ % | 453.87 Million Dollars | 67.82 Million Dollars | 30.81 |
| 84 | EURC (EURC) | 1.1572 | -0.03 ↓ % | 0.31 ↑ % | -0.33 ↓ % | 440.69 Million Dollars | 54.38 Million Dollars | 0.9998 |
| 85 | 0.1924752621 | -0.44 ↓ % | 4.69 ↑ % | -10.59 ↓ % | 434.78 Million Dollars | 150.20 Million Dollars | 0.1662963167 | |
| 86 | VeChain (VET) | 0.0049795461 | 0.76 ↑ % | 6.12 ↑ % | -6.28 ↓ % | 428.17 Million Dollars | 16.32 Million Dollars | 0.0043022681 |
| 87 | Stargate Finance (STG) | 0.6424 | -2.32 ↓ % | 49.56 ↑ % | 184.20 ↑ % | 424.62 Million Dollars | 127.45 Million Dollars | 0.5551 |
| 88 | Pudgy Penguins (PENGU) | 0.0067473345 | -0.02 ↓ % | 5.86 ↑ % | -0.92 ↓ % | 424.14 Million Dollars | 81.70 Million Dollars | 0.0058296161 |
| 89 | siren (SIREN) | 0.5795 | 0.28 ↑ % | -23.18 ↓ % | -18.95 ↓ % | 420.60 Million Dollars | 35.18 Million Dollars | 0.5007 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7377 | 0.01 ↑ % | 5.90 ↑ % | -3.27 ↓ % | 412.55 Million Dollars | 197.55 Million Dollars | 1.5013 |
| 91 | Terra Classic (LUNC) | 0.0000710029 | 0.01 ↑ % | 3.95 ↑ % | 7.33 ↑ % | 391.69 Million Dollars | 21.09 Million Dollars | 0.0000613456 |
| 92 | Lighter (LIT) | 1.5670 | 0.96 ↑ % | 12.24 ↑ % | 6.66 ↑ % | 391.74 Million Dollars | 49.34 Million Dollars | 1.3538 |
| 93 | Bonk (BONK) | 0.0000044035 | -0.20 ↓ % | 4.40 ↑ % | -7.14 ↓ % | 387.48 Million Dollars | 29.63 Million Dollars | 0.0000038046 |
| 94 | Curve DAO Token (CRV) | 0.2550715099 | 0.29 ↑ % | 20.84 ↑ % | 31.98 ↑ % | 386.67 Million Dollars | 181.46 Million Dollars | 0.2203787237 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5859 | -0.24 ↓ % | 7.95 ↑ % | -7.84 ↓ % | 384.94 Million Dollars | 67.31 Million Dollars | 0.5062 |
| 96 | Sei (SEI) | 0.0494037690 | 0.00 ↑ % | 6.18 ↑ % | -5.23 ↓ % | 350.60 Million Dollars | 36.79 Million Dollars | 0.0426842636 |
| 97 | Aerodrome Finance (AERO) | 0.3593208366 | 2.82 ↑ % | 8.32 ↑ % | 0.99 ↑ % | 342.32 Million Dollars | 15.13 Million Dollars | 0.3104488910 |
| 98 | Kite (KITE) | 0.1879912929 | -0.24 ↓ % | 6.13 ↑ % | 9.22 ↑ % | 338.38 Million Dollars | 54.96 Million Dollars | 0.1624222212 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 336.60 Million Dollars | 130.37 Million Dollars | 0.8616 |
| 100 | Stacks (STX) | 0.1834122656 | -0.63 ↓ % | 4.45 ↑ % | -4.20 ↓ % | 332.82 Million Dollars | 8.49 Million Dollars | 0.1584659965 |
