Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,794.81 | -0.20 ↓ % | 0.92 ↑ % | -2.22 ↓ % | 1,558.41 Billion Dollars | 26.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.62 | -0.21 ↓ % | 0.87 ↑ % | -5.32 ↓ % | 258.22 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.67 Billion Dollars | 64.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.21 | -0.08 ↓ % | 1.98 ↑ % | -2.22 ↓ % | 88.04 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3781 | -0.34 ↓ % | 0.97 ↑ % | -3.76 ↓ % | 85.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.27 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | -0.32 ↓ % | 2.42 ↑ % | -4.56 ↓ % | 50.07 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3595085847 | 0.13 ↑ % | 1.24 ↑ % | 2.55 ↑ % | 34.08 Billion Dollars | 685.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056900476 | 0.18 ↑ % | 2.69 ↑ % | -7.17 ↓ % | 17.97 Billion Dollars | 720.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.06 | -0.67 ↓ % | 16.58 ↑ % | 44.51 ↑ % | 14.26 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.13 | -0.57 ↓ % | 15.79 ↑ % | 27.33 ↑ % | 11.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.27 ↓ % | 0.27 ↑ % | 0.08 ↑ % | 9.28 Billion Dollars | 668.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504677759 | -0.54 ↓ % | 0.35 ↑ % | -5.55 ↓ % | 9.07 Billion Dollars | 366.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.69 | 0.02 ↑ % | 2.76 ↑ % | -12.45 ↓ % | 7.61 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.91 | -0.68 ↓ % | 1.69 ↑ % | 0.46 ↑ % | 7.40 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.715 | -0.33 ↓ % | 1.77 ↑ % | -4.96 ↓ % | 7.06 Billion Dollars | 634.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544257949 | -0.30 ↓ % | 4.23 ↑ % | -1.36 ↓ % | 5.96 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.060 | -0.04 ↓ % | 5.74 ↑ % | -4.17 ↓ % | 5.55 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463001071 | -0.48 ↓ % | 2.21 ↑ % | -8.27 ↓ % | 4.90 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.66 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1216 | -1.16 ↓ % | 7.12 ↑ % | -7.84 ↓ % | 4.49 Billion Dollars | 734.69 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | -0.11 ↓ % | 0.53 ↑ % | -4.81 ↓ % | 4.20 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.361 | -0.17 ↓ % | 2.20 ↑ % | -3.84 ↓ % | 4.04 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892219409 | -0.41 ↓ % | 0.41 ↑ % | -4.41 ↓ % | 3.87 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.950 | -0.43 ↓ % | -14.14 ↓ % | -11.10 ↓ % | 3.85 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058318 | -0.03 ↓ % | 1.80 ↑ % | -7.00 ↓ % | 3.44 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695397488 | -0.18 ↓ % | 1.09 ↑ % | -5.39 ↓ % | 3.11 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.34 | 0.30 ↑ % | 7.24 ↑ % | -5.76 ↓ % | 3.04 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.99 | -0.22 ↓ % | 1.02 ↑ % | -3.60 ↓ % | 2.68 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.662 | 0.05 ↑ % | 5.15 ↑ % | 1.50 ↑ % | 2.33 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7689 | 1.83 ↑ % | 9.34 ↑ % | 13.46 ↑ % | 2.29 Billion Dollars | 379.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6942 | 1.72 ↑ % | 11.53 ↑ % | 2.80 ↑ % | 2.29 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2759 | -0.01 ↓ % | 3.18 ↑ % | -4.24 ↓ % | 2.15 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.20 | -0.20 ↓ % | 1.01 ↑ % | -3.59 ↓ % | 2.12 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622397535 | -0.56 ↓ % | 2.13 ↑ % | -10.06 ↓ % | 1.98 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4022572415 | -1.81 ↓ % | 5.99 ↑ % | 5.83 ↑ % | 1.96 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6849 | -0.87 ↓ % | 4.39 ↑ % | 2.00 ↑ % | 1.78 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.11 | -0.11 ↓ % | 1.34 ↑ % | -3.92 ↓ % | 1.70 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701106589 | -0.72 ↓ % | 1.82 ↑ % | -3.38 ↓ % | 1.63 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530230552 | -0.36 ↓ % | 2.80 ↑ % | -10.40 ↓ % | 1.62 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037690 | -0.26 ↓ % | 2.56 ↑ % | -7.16 ↓ % | 1.56 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | 0.13 ↑ % | 2.99 ↑ % | -13.84 ↓ % | 1.43 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.031 | -0.29 ↓ % | 1.03 ↑ % | -2.46 ↓ % | 1.42 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.19 ↑ % | 0.76 ↑ % | -2.40 ↓ % | 1.41 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.35 | -0.53 ↓ % | 1.86 ↑ % | -7.41 ↓ % | 1.38 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.74 | -0.55 ↓ % | -1.10 ↓ % | 10.69 ↑ % | 1.15 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | 0.01 ↑ % | 1.75 ↑ % | -2.84 ↓ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 380.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1183249312 | -0.38 ↓ % | 1.69 ↑ % | 0.81 ↑ % | 1.05 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.69 ↑ % | 3.19 ↑ % | 2.84 ↑ % | 1.06 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9382 | 0.16 ↑ % | 5.01 ↑ % | 3.84 ↑ % | 1.01 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911244103 | -0.30 ↓ % | 0.70 ↑ % | -4.24 ↓ % | 970.19 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065263364 | -0.48 ↓ % | 1.45 ↑ % | -9.15 ↓ % | 961.57 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347102395 | -0.07 ↓ % | 2.29 ↑ % | -6.09 ↓ % | 952.86 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8744 | -0.22 ↓ % | 5.45 ↑ % | -5.06 ↓ % | 917.83 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.87 | -0.56 ↓ % | 1.22 ↑ % | -1.75 ↓ % | 891.85 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2540960807 | 0.25 ↑ % | 5.87 ↑ % | -1.82 ↓ % | 866.45 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.15 ↓ % | 1.28 ↑ % | -2.63 ↓ % | 797.85 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9641 | -0.14 ↓ % | 2.37 ↑ % | -6.72 ↓ % | 789.89 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.04 | 2.47 ↑ % | 1.04 ↑ % | 27.63 ↑ % | 788.15 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917981023 | 1.53 ↑ % | 0.16 ↑ % | 1.04 ↑ % | 784.30 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342765695 | -0.66 ↓ % | -0.95 ↓ % | -12.65 ↓ % | 783.75 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9885 | -0.31 ↓ % | 3.96 ↑ % | -5.12 ↓ % | 773.05 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084769992 | 0.00 ↓ % | 2.21 ↑ % | -1.50 ↓ % | 731.20 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123744946 | -0.17 ↓ % | 7.42 ↑ % | -4.13 ↓ % | 705.15 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124375970 | -0.31 ↓ % | -0.81 ↓ % | -13.22 ↓ % | 703.39 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338754093 | -1.25 ↓ % | -3.65 ↓ % | 6.63 ↑ % | 696.20 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 74 | 0.2493984855 | -0.06 ↓ % | -1.57 ↓ % | -1.94 ↓ % | 680.06 Million Dollars | 203.84 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 50.94 | -2.73 ↓ % | 19.45 ↑ % | 15.98 ↑ % | 647.07 Million Dollars | 281.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017823603 | -0.72 ↓ % | 5.52 ↑ % | -3.74 ↓ % | 631.89 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093286466 | -0.54 ↓ % | 6.39 ↑ % | 4.19 ↑ % | 586.40 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8800 | -1.03 ↓ % | -0.63 ↓ % | -2.39 ↓ % | 568.63 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066599537 | -0.22 ↓ % | 1.22 ↑ % | -8.51 ↓ % | 572.66 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061842 | -0.13 ↓ % | 3.39 ↑ % | -9.28 ↓ % | 544.17 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304149383 | 0.08 ↑ % | -0.90 ↓ % | -5.89 ↓ % | 505.11 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.993 | 0.20 ↑ % | -0.08 ↓ % | -3.95 ↓ % | 499.15 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | -0.23 ↓ % | 1.17 ↑ % | -13.36 ↓ % | 487.16 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.38 ↓ % | 3.77 ↑ % | -4.60 ↓ % | 484.47 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3783 | -0.62 ↓ % | 5.92 ↑ % | 2.21 ↑ % | 482.40 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4609 | -0.27 ↓ % | 3.93 ↑ % | -4.10 ↓ % | 475.96 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449923135 | -0.23 ↓ % | -2.63 ↓ % | 5.17 ↑ % | 466.65 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3755 | -0.17 ↓ % | 2.95 ↑ % | -1.77 ↓ % | 452.86 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622723275 | -0.20 ↓ % | 3.23 ↑ % | -6.33 ↓ % | 441.93 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430262638 | -0.53 ↓ % | 2.50 ↑ % | -8.60 ↓ % | 441.00 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 92 | 0.1946666527 | 0.00 ↑ % | 2.20 ↑ % | -8.05 ↓ % | 439.73 Million Dollars | 159.10 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4363105008 | 0.04 ↑ % | -1.82 ↓ % | 10.66 ↑ % | 436.31 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000783103 | 1.25 ↑ % | 4.22 ↑ % | -4.70 ↓ % | 433.99 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1623 | 0.01 ↑ % | 0.21 ↑ % | -0.69 ↓ % | 429.16 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2303884098 | -0.55 ↓ % | -6.88 ↓ % | 2.77 ↑ % | 414.70 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182092683 | 0.07 ↑ % | 2.65 ↑ % | -9.47 ↓ % | 393.75 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201765385 | 0.37 ↑ % | 1.95 ↑ % | 0.70 ↑ % | 387.90 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4096700603 | -0.82 ↓ % | 4.42 ↑ % | -11.62 ↓ % | 376.87 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3459723639 | -1.11 ↓ % | 2.70 ↑ % | -8.26 ↓ % | 375.51 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
