Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,639.20 | -0.31 ↓ % | -1.27 ↓ % | -2.23 ↓ % | 1,515.44 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.83 | -0.26 ↓ % | -0.84 ↓ % | -2.46 ↓ % | 250.64 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.30 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.84 | 0.08 ↑ % | -0.52 ↓ % | 1.40 ↑ % | 87.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | 0.21 ↑ % | -0.51 ↓ % | -2.65 ↓ % | 82.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.31 ↓ % | -0.67 ↓ % | -1.30 ↓ % | 48.46 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734403963 | 0.12 ↑ % | -0.25 ↓ % | 4.76 ↑ % | 35.41 Billion Dollars | 902.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.20 | 0.15 ↑ % | 4.53 ↑ % | 28.03 ↑ % | 15.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019656872 | -0.04 ↓ % | 0.81 ↑ % | -1.67 ↓ % | 15.74 Billion Dollars | 797.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.37 | -0.34 ↓ % | -6.37 ↓ % | -1.22 ↓ % | 9.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | 0.60 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 266.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2391226208 | -0.46 ↓ % | -1.13 ↓ % | -4.31 ↓ % | 8.66 Billion Dollars | 416.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.04 | 0.49 ↑ % | 3.37 ↑ % | -0.98 ↓ % | 7.27 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.93 | -0.68 ↓ % | -1.80 ↓ % | -7.10 ↓ % | 6.87 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.375 | -0.54 ↓ % | -1.58 ↓ % | -2.37 ↓ % | 6.82 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584419249 | -0.27 ↓ % | -2.51 ↓ % | 6.20 ↑ % | 6.12 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8996 | 0.69 ↑ % | 0.45 ↑ % | -2.80 ↓ % | 5.12 Billion Dollars | 401.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470240011 | -0.24 ↓ % | -0.74 ↓ % | 2.71 ↑ % | 4.93 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | -0.26 ↓ % | -0.26 ↓ % | -3.67 ↓ % | 4.03 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9952 | -0.82 ↓ % | -3.51 ↓ % | -6.02 ↓ % | 3.99 Billion Dollars | 716.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.041 | 1.41 ↑ % | 3.31 ↑ % | -9.99 ↓ % | 3.97 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.151 | -0.28 ↓ % | -1.31 ↓ % | -0.85 ↓ % | 3.95 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858749025 | -0.20 ↓ % | -2.06 ↓ % | -3.69 ↓ % | 3.72 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.521 | 0.11 ↑ % | -7.75 ↓ % | 52.42 ↑ % | 3.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055110 | -0.48 ↓ % | -0.50 ↓ % | -4.00 ↓ % | 3.25 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671411829 | -0.73 ↓ % | -1.70 ↓ % | -2.54 ↓ % | 3.01 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.89 | -0.60 ↓ % | -4.16 ↓ % | 4.59 ↑ % | 3.00 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,482.63 | 0.27 ↑ % | -0.54 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2628 | -0.36 ↓ % | 0.50 ↑ % | 1.74 ↑ % | 2.13 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,487.43 | 0.28 ↑ % | -0.63 ↓ % | 0.08 ↑ % | 2.11 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6360 | -0.22 ↓ % | -1.30 ↓ % | 1.45 ↑ % | 2.10 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | -0.82 ↓ % | -1.19 ↓ % | -9.37 ↓ % | 2.07 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4032975234 | -0.76 ↓ % | -3.72 ↓ % | 6.70 ↑ % | 1.96 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.89 | 0.10 ↑ % | -5.34 ↓ % | 10.20 ↑ % | 1.87 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578421327 | -1.25 ↓ % | -3.53 ↓ % | -6.21 ↓ % | 1.84 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6872 | -0.29 ↓ % | 0.68 ↑ % | 3.64 ↑ % | 1.79 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 272.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.943 | -2.64 ↓ % | 10.22 ↑ % | 17.21 ↑ % | 1.63 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687255349 | -0.45 ↓ % | -1.51 ↓ % | -0.58 ↓ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428621881 | -0.41 ↓ % | -2.34 ↓ % | -4.96 ↓ % | 1.51 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035219 | -0.28 ↓ % | -1.05 ↓ % | -4.40 ↓ % | 1.46 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.039 | -0.08 ↓ % | 2.18 ↑ % | 1.86 ↑ % | 1.43 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | 0.05 ↑ % | -4.88 ↓ % | 17.47 ↑ % | 1.37 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.625 | -0.16 ↓ % | -2.36 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.98 | -0.51 ↓ % | -1.71 ↓ % | -2.85 ↓ % | 1.31 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594905210 | -0.46 ↓ % | -2.87 ↓ % | 49.80 ↑ % | 1.23 Billion Dollars | 751.73 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.214 | 0.48 ↑ % | -6.27 ↓ % | 18.12 ↑ % | 1.15 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.209 | -1.22 ↓ % | 2.48 ↑ % | 9.74 ↑ % | 1.13 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.261 | 2.77 ↑ % | 4.92 ↑ % | 26.05 ↑ % | 1.11 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.066 | 0.21 ↑ % | -0.29 ↓ % | 1.70 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 723.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914064609 | -0.49 ↓ % | -1.20 ↓ % | 1.37 ↑ % | 973.51 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083033002 | -0.66 ↓ % | -3.22 ↓ % | -5.13 ↓ % | 965.87 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | -0.63 ↓ % | -2.92 ↓ % | 2.69 ↑ % | 905.80 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327746988 | -0.28 ↓ % | -0.92 ↓ % | -3.80 ↓ % | 900.20 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952306762 | -0.65 ↓ % | -4.24 ↓ % | -10.09 ↓ % | 859.61 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370136113 | 0.84 ↑ % | 1.96 ↑ % | 7.33 ↑ % | 853.07 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0309 | -0.52 ↓ % | 3.75 ↑ % | 7.98 ↑ % | 809.45 Million Dollars | 212.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0940966585 | 0.29 ↑ % | 0.42 ↑ % | 1.71 ↑ % | 803.94 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.18 | -0.62 ↓ % | -0.87 ↓ % | 0.53 ↑ % | 797.40 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9694 | -0.71 ↓ % | -0.80 ↓ % | 2.85 ↑ % | 794.55 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.973 | -0.02 ↓ % | -1.11 ↓ % | -0.47 ↓ % | 785.36 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | 0.2606839189 | 1.16 ↑ % | 4.61 ↑ % | 4.25 ↑ % | 738.29 Million Dollars | 40.92 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081567880 | -0.05 ↓ % | -0.55 ↓ % | -1.78 ↓ % | 704.13 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086912069 | -0.34 ↓ % | -1.20 ↓ % | -4.41 ↓ % | 679.95 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320161906 | -1.21 ↓ % | -0.39 ↓ % | -10.98 ↓ % | 658.03 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950734033 | -0.55 ↓ % | -3.06 ↓ % | -4.23 ↓ % | 647.70 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018063453 | -0.70 ↓ % | 1.77 ↑ % | 5.96 ↑ % | 637.50 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.762 | -1.84 ↓ % | 5.30 ↑ % | 16.63 ↑ % | 576.01 Million Dollars | 194.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337519841 | 1.52 ↑ % | 4.73 ↑ % | 9.84 ↑ % | 560.53 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 78 | 0.2461125896 | 0.34 ↑ % | 0.67 ↑ % | 29.26 ↑ % | 555.94 Million Dollars | 326.42 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.31 | -0.54 ↓ % | -1.90 ↓ % | -4.51 ↓ % | 550.71 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062500264 | -0.42 ↓ % | -4.36 ↓ % | -5.10 ↓ % | 537.41 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8300 | -0.64 ↓ % | -2.32 ↓ % | -6.00 ↓ % | 536.32 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084340331 | -0.32 ↓ % | -2.57 ↓ % | -4.76 ↓ % | 530.17 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8012 | -1.22 ↓ % | -0.04 ↓ % | 11.35 ↑ % | 526.39 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059136 | -0.48 ↓ % | -1.45 ↓ % | -1.38 ↓ % | 520.37 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0710856680 | -1.55 ↓ % | 12.10 ↑ % | 17.03 ↑ % | 504.47 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000894609 | 0.91 ↑ % | 10.18 ↑ % | 17.13 ↑ % | 495.85 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3797 | 1.29 ↑ % | 1.69 ↑ % | 1.87 ↑ % | 482.90 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.39 ↓ % | -2.16 ↓ % | -1.73 ↓ % | 475.17 Million Dollars | 205.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4139 | -0.13 ↓ % | -1.80 ↓ % | -0.26 ↓ % | 460.20 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1644 | 0.04 ↑ % | 0.07 ↑ % | 0.44 ↑ % | 446.46 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398860377 | -0.19 ↓ % | -2.71 ↓ % | 0.30 ↑ % | 435.30 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4641879564 | -1.44 ↓ % | -3.23 ↓ % | 16.25 ↑ % | 427.02 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2615 | -1.20 ↓ % | -5.18 ↓ % | -6.26 ↓ % | 424.89 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4226510592 | -0.09 ↓ % | -1.76 ↓ % | -5.23 ↓ % | 422.65 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4286611974 | 0.29 ↑ % | -2.50 ↓ % | 4.48 ↑ % | 403.51 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201186574 | 0.09 ↑ % | -1.57 ↓ % | 2.00 ↑ % | 386.83 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2080133755 | -0.51 ↓ % | 0.57 ↑ % | -9.42 ↓ % | 374.42 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 373.01 Million Dollars | 291.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353738580 | -1.00 ↓ % | -0.34 ↓ % | -23.13 ↓ % | 367.14 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
