Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,094.37 | -0.01 ↓ % | -1.50 ↓ % | 0.20 ↑ % | 1,285.79 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.82 | 0.01 ↑ % | -1.14 ↓ % | 1.01 ↑ % | 224.21 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.81 | -0.05 ↓ % | -0.46 ↓ % | -0.63 ↓ % | 75.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.66 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0894 | 0.09 ↑ % | -1.78 ↓ % | 0.20 ↑ % | 68.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | 0.38 ↑ % | -2.93 ↓ % | -1.49 ↓ % | 42.99 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302036397 | -0.13 ↓ % | 0.57 ↑ % | 2.36 ↑ % | 31.33 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.85 | -0.90 ↓ % | -1.19 ↓ % | -5.17 ↓ % | 14.37 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690773826 | 0.31 ↑ % | -0.54 ↓ % | -4.60 ↓ % | 10.72 Billion Dollars | 663.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.09 ↓ % | -0.94 ↓ % | -1.80 ↓ % | 8.86 Billion Dollars | 600.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.38 | -1.48 ↓ % | -3.02 ↓ % | -10.72 ↓ % | 8.15 Billion Dollars | 356.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.42 | 0.29 ↑ % | 2.08 ↑ % | 9.98 ↑ % | 6.83 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.313 | -0.01 ↓ % | -1.73 ↓ % | 1.01 ↑ % | 6.22 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768380124 | -0.45 ↓ % | -2.97 ↓ % | -4.79 ↓ % | 6.04 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634771400 | 0.09 ↑ % | -2.86 ↓ % | -1.36 ↓ % | 5.97 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1192188901 | 1.15 ↑ % | -2.72 ↓ % | -6.83 ↓ % | 4.67 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.45 | 0.17 ↑ % | -0.81 ↓ % | -4.59 ↓ % | 4.20 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4595 | -0.54 ↓ % | 0.06 ↑ % | -2.22 ↓ % | 3.99 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.17 | -0.08 ↓ % | -1.77 ↓ % | 2.51 ↑ % | 3.57 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714884962 | -1.64 ↓ % | -0.04 ↓ % | 8.36 ↑ % | 3.13 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | 0.02 ↑ % | -4.87 ↓ % | -3.75 ↓ % | 2.87 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.257 | 0.40 ↑ % | -0.55 ↓ % | -4.65 ↓ % | 2.70 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565806458 | -0.05 ↓ % | -0.70 ↓ % | -6.20 ↓ % | 2.67 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.62 | 0.06 ↑ % | 0.09 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041620 | 0.01 ↑ % | 0.78 ↑ % | 0.68 ↑ % | 2.45 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8104 | 0.11 ↑ % | -3.78 ↓ % | -5.70 ↓ % | 2.36 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.762 | -1.78 ↓ % | -0.05 ↓ % | 5.39 ↑ % | 2.35 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.70 | -0.30 ↓ % | -1.60 ↓ % | -1.74 ↓ % | 2.12 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3789078826 | -2.47 ↓ % | -5.86 ↓ % | 2.11 ↑ % | 1.85 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570758569 | 0.14 ↑ % | -1.99 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.68 | 0.05 ↑ % | 0.13 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | 0.05 ↑ % | 0.67 ↑ % | 1.36 ↑ % | 1.72 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6287 | -0.48 ↓ % | 1.28 ↑ % | 1.16 ↑ % | 1.70 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2091 | -0.15 ↓ % | 5.79 ↑ % | -3.42 ↓ % | 1.61 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.76 | -0.54 ↓ % | -2.92 ↓ % | 2.72 ↑ % | 1.43 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8029 | -0.01 ↓ % | -1.44 ↓ % | -5.53 ↓ % | 1.36 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097388802 | 0.15 ↑ % | 0.68 ↑ % | -3.86 ↓ % | 1.35 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575072328 | 0.83 ↑ % | -5.80 ↓ % | -3.21 ↓ % | 1.34 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3464862220 | -4.36 ↓ % | -9.90 ↓ % | -10.15 ↓ % | 1.30 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | -0.17 ↓ % | -1.30 ↓ % | -0.36 ↓ % | 1.18 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6450 | -0.47 ↓ % | -1.64 ↓ % | -0.07 ↓ % | 1.15 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027142 | 0.11 ↑ % | -2.33 ↓ % | -0.66 ↓ % | 1.12 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.517 | -0.31 ↓ % | -4.57 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.261 | -0.11 ↓ % | 8.97 ↑ % | 36.75 ↑ % | 1.01 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9300 | -0.41 ↓ % | -1.46 ↓ % | -1.87 ↓ % | 996.55 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380772261 | 0.23 ↑ % | 0.68 ↑ % | 7.11 ↑ % | 943.66 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0824059596 | -0.38 ↓ % | -4.71 ↓ % | 3.20 ↑ % | 901.67 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.468 | 0.06 ↑ % | -1.97 ↓ % | -2.52 ↓ % | 887.11 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029036368 | 0.19 ↑ % | 2.09 ↑ % | 5.19 ↑ % | 842.65 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870113672 | -0.11 ↓ % | -2.35 ↓ % | 6.51 ↑ % | 831.91 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762803287 | 0.24 ↑ % | 0.28 ↑ % | -7.80 ↓ % | 814.97 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860573365 | -0.11 ↓ % | 3.67 ↑ % | 4.07 ↑ % | 771.85 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | -0.31 ↓ % | 0.42 ↑ % | -2.66 ↓ % | 768.24 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275961642 | -0.14 ↓ % | -1.21 ↓ % | -1.12 ↓ % | 761.56 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4582 | -0.60 ↓ % | -0.90 ↓ % | -0.72 ↓ % | 756.49 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018273010 | -0.06 ↓ % | -2.35 ↓ % | 9.54 ↑ % | 728.40 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3895 | -0.28 ↓ % | -2.11 ↓ % | -7.99 ↓ % | 723.75 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.589 | -0.16 ↓ % | -0.74 ↓ % | -1.38 ↓ % | 702.22 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6442 | -0.90 ↓ % | -6.47 ↓ % | -7.61 ↓ % | 644.21 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1852988429 | -0.05 ↓ % | -0.74 ↓ % | -5.15 ↓ % | 615.25 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277431876 | -0.13 ↓ % | -0.60 ↓ % | -0.19 ↓ % | 583.03 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | -0.34 ↓ % | 2.59 ↑ % | 9.94 ↑ % | 579.60 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7170 | -0.66 ↓ % | -1.33 ↓ % | -5.94 ↓ % | 578.44 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063922465 | 0.09 ↑ % | -1.19 ↓ % | -2.09 ↓ % | 555.54 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829499218 | -0.67 ↓ % | -4.02 ↓ % | -8.48 ↓ % | 548.64 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.138 | -0.39 ↓ % | -0.04 ↓ % | 1.01 ↑ % | 513.65 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5990 | -0.53 ↓ % | -2.51 ↓ % | -2.76 ↓ % | 506.19 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.015 | -0.81 ↓ % | -7.00 ↓ % | -11.55 ↓ % | 503.63 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.65 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7454 | -0.33 ↓ % | 1.32 ↑ % | -0.64 ↓ % | 481.65 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3893 | 0.08 ↑ % | 0.50 ↑ % | -1.25 ↓ % | 448.12 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | -0.02 ↓ % | -0.05 ↓ % | -0.59 ↓ % | 433.46 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4217743602 | -2.94 ↓ % | -6.51 ↓ % | -2.86 ↓ % | 410.58 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.01 | -0.59 ↓ % | -2.50 ↓ % | -5.89 ↓ % | 409.16 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046651307 | -0.43 ↓ % | -2.49 ↓ % | -1.19 ↓ % | 401.13 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4099307704 | -0.43 ↓ % | -3.13 ↓ % | -13.21 ↓ % | 399.33 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.14 ↓ % | -4.31 ↓ % | -6.23 ↓ % | 385.02 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060060251 | -0.17 ↓ % | -0.75 ↓ % | 1.99 ↑ % | 377.54 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5580 | -0.59 ↓ % | -3.26 ↓ % | 1.04 ↑ % | 369.90 Million Dollars | 213.17 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183945404 | -0.21 ↓ % | 0.35 ↑ % | 1.21 ↑ % | 353.75 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441810912 | 0.10 ↑ % | -3.44 ↓ % | -8.83 ↓ % | 347.93 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 346.15 Million Dollars | 175.09 Million Dollars | 0.0000000000 |
| 92 | 0.1516895363 | 0.10 ↑ % | -0.14 ↓ % | -4.93 ↓ % | 339.85 Million Dollars | 97.43 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202411450 | 0.50 ↑ % | -4.49 ↓ % | -27.24 ↓ % | 336.15 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0441822036 | -0.11 ↓ % | -3.00 ↓ % | -6.14 ↓ % | 324.25 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3733929156 | -1.29 ↓ % | -3.76 ↓ % | 0.41 ↑ % | 312.29 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3372841383 | -0.71 ↓ % | -3.11 ↓ % | -10.30 ↓ % | 310.28 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2024238077 | 0.01 ↑ % | -3.05 ↓ % | -6.35 ↓ % | 310.15 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8480 | 0.21 ↑ % | 7.36 ↑ % | 8.94 ↑ % | 307.85 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3297236053 | -2.18 ↓ % | -3.99 ↓ % | -6.89 ↓ % | 306.97 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5990 | 0.41 ↑ % | -3.94 ↓ % | 5.72 ↑ % | 300.66 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
