Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,776.38 | -0.25 ↓ % | -1.64 ↓ % | 1.75 ↑ % | 1,537.18 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.45 | -0.16 ↓ % | -2.94 ↓ % | -1.20 ↓ % | 274.98 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 127.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3874 | -0.19 ↓ % | -2.79 ↓ % | -2.79 ↓ % | 85.58 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.53 | 0.03 ↑ % | -1.64 ↓ % | -1.02 ↓ % | 83.77 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.71 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.07 ↑ % | -2.62 ↓ % | -1.56 ↓ % | 48.53 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250214664 | 0.01 ↑ % | 0.39 ↑ % | -0.83 ↓ % | 30.81 Billion Dollars | 629.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974658707 | -0.05 ↓ % | -1.45 ↓ % | 3.05 ↑ % | 16.54 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.70 | -0.56 ↓ % | 0.75 ↑ % | 1.52 ↑ % | 10.64 Billion Dollars | 277.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.20 ↓ % | 0.56 ↑ % | 0.68 ↑ % | 9.53 Billion Dollars | 784.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.61 | -0.21 ↓ % | -0.45 ↓ % | 1.87 ↑ % | 9.00 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448390548 | -0.01 ↓ % | -2.93 ↓ % | -0.64 ↓ % | 8.86 Billion Dollars | 429.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.99 | 0.90 ↑ % | -5.37 ↓ % | 8.20 ↑ % | 7.05 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.22 ↓ % | -3.00 ↓ % | -0.52 ↓ % | 6.69 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.10 | -1.29 ↓ % | -0.97 ↓ % | 13.26 ↑ % | 5.86 Billion Dollars | 580.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479740647 | -0.52 ↓ % | -1.70 ↓ % | -4.68 ↓ % | 5.68 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649339175 | -0.48 ↓ % | -3.31 ↓ % | -3.51 ↓ % | 5.49 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.886 | -1.32 ↓ % | -11.35 ↓ % | 6.84 ↑ % | 5.03 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 994.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.17 ↑ % | -1.11 ↓ % | 0.69 ↑ % | 4.27 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | 0.14 ↑ % | -3.36 ↓ % | -0.57 ↓ % | 3.95 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892917356 | -0.43 ↓ % | -3.94 ↓ % | -1.10 ↓ % | 3.87 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9227 | 0.07 ↑ % | -2.41 ↓ % | -1.96 ↓ % | 3.65 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060846 | 0.00 ↓ % | -1.73 ↓ % | 1.30 ↑ % | 3.59 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3009 | 0.19 ↑ % | -0.55 ↓ % | -1.48 ↓ % | 3.24 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694014580 | 0.17 ↑ % | -1.46 ↓ % | -0.71 ↓ % | 3.02 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.51 | -0.06 ↓ % | -1.24 ↓ % | -0.39 ↓ % | 2.66 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.50 | -0.08 ↓ % | -0.79 ↓ % | -2.52 ↓ % | 2.61 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0720490745 | -0.74 ↓ % | -3.91 ↓ % | -7.59 ↓ % | 2.29 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.17 | -0.08 ↓ % | -0.73 ↓ % | -2.57 ↓ % | 2.25 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | 0.11 ↑ % | -3.52 ↓ % | 1.44 ↑ % | 2.08 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2205 | -0.04 ↓ % | -3.47 ↓ % | -4.08 ↓ % | 2.05 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.203 | 0.03 ↑ % | -2.32 ↓ % | -0.93 ↓ % | 2.04 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0871110240 | 0.19 ↑ % | -2.11 ↓ % | 8.72 ↑ % | 2.02 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1814571373 | -0.02 ↓ % | -0.04 ↓ % | 5.01 ↑ % | 1.87 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.36 | 0.24 ↑ % | -1.43 ↓ % | 0.12 ↑ % | 1.75 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3507 | -0.26 ↓ % | -2.90 ↓ % | 0.07 ↑ % | 1.75 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6460 | 0.18 ↑ % | -2.05 ↓ % | -4.99 ↓ % | 1.60 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037975 | -0.43 ↓ % | -3.03 ↓ % | 1.01 ↑ % | 1.57 Billion Dollars | 402.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.69 | -0.37 ↓ % | 0.61 ↑ % | 9.82 ↑ % | 1.49 Billion Dollars | 365.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9634 | 0.21 ↑ % | -0.38 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.39 ↓ % | -2.19 ↓ % | -2.36 ↓ % | 1.32 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.292 | -0.07 ↓ % | -2.07 ↓ % | -1.13 ↓ % | 1.30 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621003903 | 0.78 ↑ % | -2.41 ↓ % | 3.67 ↑ % | 1.28 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -0.52 ↓ % | 2.17 ↑ % | 3.63 ↑ % | 1.19 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.385 | -0.26 ↓ % | -1.46 ↓ % | -2.55 ↓ % | 1.13 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1195433679 | 2.18 ↑ % | 0.49 ↑ % | 17.33 ↑ % | 1.06 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9859 | 0.30 ↑ % | -1.75 ↓ % | 9.49 ↑ % | 1.00 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907944120 | -0.63 ↓ % | -1.18 ↓ % | -2.89 ↓ % | 965.42 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048702464 | -1.26 ↓ % | -4.03 ↓ % | -8.22 ↓ % | 918.60 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7482 | -0.98 ↓ % | -3.57 ↓ % | -1.42 ↓ % | 906.85 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330426111 | -0.10 ↓ % | -2.13 ↓ % | -4.79 ↓ % | 905.19 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.03 | 0.23 ↑ % | -0.62 ↓ % | -6.02 ↓ % | 845.49 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9132 | -0.74 ↓ % | -1.52 ↓ % | -2.43 ↓ % | 843.27 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2491956741 | 0.24 ↑ % | -4.14 ↓ % | -5.42 ↓ % | 820.72 Million Dollars | 148.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.35 ↓ % | -0.80 ↓ % | 1.20 ↑ % | 819.53 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362546042 | 1.81 ↑ % | 8.51 ↑ % | 42.12 ↑ % | 803.69 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9512 | 0.15 ↑ % | -3.93 ↓ % | 1.04 ↑ % | 767.43 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241019599 | -0.20 ↓ % | -4.93 ↓ % | -3.54 ↓ % | 763.32 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9091 | 0.06 ↑ % | -3.86 ↓ % | -1.42 ↓ % | 703.41 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813443433 | -1.19 ↓ % | 0.91 ↑ % | 9.52 ↑ % | 694.99 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1900118299 | 0.66 ↑ % | 5.13 ↑ % | 11.14 ↑ % | 684.86 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077082331 | -0.37 ↓ % | -2.35 ↓ % | -4.61 ↓ % | 661.55 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071882528 | -0.16 ↓ % | -2.70 ↓ % | 0.98 ↑ % | 618.08 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097568639 | -2.85 ↓ % | 12.15 ↑ % | 30.67 ↑ % | 613.32 Million Dollars | 494.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294671425 | -0.26 ↓ % | -0.72 ↓ % | -2.20 ↓ % | 587.77 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.503 | 1.78 ↑ % | -5.53 ↓ % | -12.57 ↓ % | 581.94 Million Dollars | 237.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8959 | 0.12 ↑ % | -1.04 ↓ % | 0.45 ↑ % | 578.88 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017355060 | -0.26 ↓ % | -1.39 ↓ % | -4.23 ↓ % | 576.36 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340801170 | -0.44 ↓ % | -4.32 ↓ % | -4.43 ↓ % | 565.98 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061443 | -0.09 ↓ % | -2.40 ↓ % | 1.19 ↑ % | 540.67 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488769825 | 0.19 ↑ % | -3.05 ↓ % | 10.84 ↑ % | 504.76 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.09 ↑ % | 0.26 ↑ % | 495.06 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4990 | 0.54 ↑ % | -1.39 ↓ % | -2.03 ↓ % | 490.51 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 83 | 0.2066575436 | 0.49 ↑ % | -1.54 ↓ % | -2.30 ↓ % | 466.80 Million Dollars | 148.39 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4603 | -1.00 ↓ % | -6.49 ↓ % | -5.85 ↓ % | 465.38 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3286 | 0.29 ↑ % | 6.41 ↑ % | -5.75 ↓ % | 465.01 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6373 | -3.39 ↓ % | -5.52 ↓ % | -13.28 ↓ % | 463.49 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.40 ↓ % | -3.74 ↓ % | -0.61 ↓ % | 449.66 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.83 | -0.27 ↓ % | -5.38 ↓ % | 1.94 ↑ % | 441.59 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | -0.04 ↓ % | 0.17 ↑ % | -0.44 ↓ % | 440.35 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4515466952 | -0.38 ↓ % | -4.76 ↓ % | 17.65 ↑ % | 418.14 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599302021 | 0.01 ↑ % | -6.76 ↓ % | 7.69 ↑ % | 418.05 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 412.34 Million Dollars | 551.58 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.939 | -1.00 ↓ % | -3.34 ↓ % | -3.51 ↓ % | 412.24 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2241733545 | 0.14 ↑ % | -2.84 ↓ % | -0.01 ↓ % | 406.79 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | 0.1472769472 | 3.44 ↑ % | -4.11 ↓ % | 47.97 ↑ % | 401.59 Million Dollars | 29.62 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3647142332 | -0.19 ↓ % | -1.18 ↓ % | -0.82 ↓ % | 394.95 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038659419 | -0.89 ↓ % | 13.52 ↑ % | 44.15 ↑ % | 386.59 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0305827128 | -1.36 ↓ % | -2.17 ↓ % | -3.83 ↓ % | 361.65 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3580951942 | 4.23 ↑ % | 3.49 ↑ % | -22.79 ↓ % | 358.10 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.549 | -0.28 ↓ % | -3.12 ↓ % | 7.47 ↑ % | 354.82 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
