Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,678.60 | -0.12 ↓ % | -1.86 ↓ % | -1.61 ↓ % | 1,256.38 Billion Dollars | 29.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,694.17 | -0.27 ↓ % | -2.28 ↓ % | 1.11 ↑ % | 204.46 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 186.30 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.44 | -0.52 ↓ % | -2.83 ↓ % | -4.61 ↓ % | 77.56 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.95 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1329 | -0.95 ↓ % | -3.38 ↓ % | -1.17 ↓ % | 70.30 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.74 | -0.72 ↓ % | -3.44 ↓ % | 2.53 ↑ % | 39.88 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206308909 | -0.11 ↓ % | 0.16 ↑ % | 1.73 ↑ % | 30.41 Billion Dollars | 462.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.92 | -0.76 ↓ % | -3.55 ↓ % | 13.30 ↑ % | 16.95 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824568786 | -0.75 ↓ % | -2.61 ↓ % | -4.81 ↓ % | 14.05 Billion Dollars | 542.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.593 | 0.62 ↑ % | -1.22 ↓ % | 0.98 ↑ % | 8.83 Billion Dollars | 329.76 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2220988933 | -2.80 ↓ % | -4.65 ↓ % | 13.52 ↑ % | 7.51 Billion Dollars | 719.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 447.55 | -0.38 ↓ % | -4.42 ↓ % | 3.12 ↑ % | 7.48 Billion Dollars | 518.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1593485637 | -0.29 ↓ % | -2.76 ↓ % | -3.95 ↓ % | 6.19 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.57 | 0.99 ↑ % | -1.20 ↓ % | -13.03 ↓ % | 6.09 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611463986 | -0.76 ↓ % | -2.77 ↓ % | -6.59 ↓ % | 5.86 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.860 | -0.48 ↓ % | -1.29 ↓ % | -0.57 ↓ % | 5.72 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6270 | -0.48 ↓ % | -2.11 ↓ % | -5.74 ↓ % | 4.37 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.41 | -0.53 ↓ % | -7.45 ↓ % | -5.68 ↓ % | 3.90 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | 0.65 ↑ % | 0.26 ↑ % | -0.98 ↓ % | 3.83 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792349719 | -0.85 ↓ % | -1.09 ↓ % | -1.22 ↓ % | 3.44 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.47 | -0.23 ↓ % | -1.88 ↓ % | 1.79 ↑ % | 3.36 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7163 | -0.56 ↓ % | -4.75 ↓ % | -5.57 ↓ % | 2.89 Billion Dollars | 399.40 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047328 | -0.40 ↓ % | -2.87 ↓ % | -2.41 ↓ % | 2.79 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.133 | -0.58 ↓ % | -2.41 ↓ % | 1.92 ↑ % | 2.77 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583185574 | -0.43 ↓ % | -1.42 ↓ % | -2.63 ↓ % | 2.68 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.093 | -1.54 ↓ % | -8.64 ↓ % | -8.56 ↓ % | 2.63 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,134.61 | -0.43 ↓ % | -3.63 ↓ % | -0.90 ↓ % | 2.53 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.40 | -0.60 ↓ % | -5.74 ↓ % | 6.99 ↑ % | 2.53 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6348 | -0.41 ↓ % | -0.69 ↓ % | 26.01 ↑ % | 2.17 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.034 | -1.24 ↓ % | -3.11 ↓ % | 20.42 ↑ % | 1.89 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,140.78 | -0.47 ↓ % | -3.75 ↓ % | -1.04 ↓ % | 1.88 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582459416 | 0.26 ↑ % | -5.68 ↓ % | -0.11 ↓ % | 1.85 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5270 | 0.00 ↓ % | -2.44 ↓ % | -2.78 ↓ % | 1.74 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3564870008 | -0.81 ↓ % | -1.40 ↓ % | -2.40 ↓ % | 1.74 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6249 | -0.85 ↓ % | -5.03 ↓ % | -0.69 ↓ % | 1.69 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9614 | -0.56 ↓ % | -1.28 ↓ % | 0.71 ↑ % | 1.62 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.31 | -0.76 ↓ % | -0.79 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304973462 | 0.11 ↑ % | 0.00 ↓ % | 2.48 ↑ % | 1.41 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.31 | -1.62 ↓ % | 20.29 ↑ % | -23.27 ↓ % | 1.37 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584618285 | 0.20 ↑ % | 3.71 ↑ % | 2.68 ↑ % | 1.36 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7807 | -0.22 ↓ % | -1.23 ↓ % | 0.39 ↑ % | 1.24 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | -0.80 ↓ % | -2.69 ↓ % | -2.00 ↓ % | 1.23 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028087 | -0.38 ↓ % | -2.18 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.164 | -0.63 ↓ % | -0.79 ↓ % | -1.97 ↓ % | 1.13 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.63 | -1.03 ↓ % | -1.46 ↓ % | 12.28 ↑ % | 1.12 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9613 | -0.04 ↓ % | -0.76 ↓ % | -1.83 ↓ % | 985.59 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.100 | -0.04 ↓ % | -1.66 ↓ % | 5.20 ↑ % | 955.99 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8005 | -0.19 ↓ % | -2.95 ↓ % | -10.70 ↓ % | 926.57 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7167 | 0.21 ↑ % | 2.46 ↑ % | 3.66 ↑ % | 890.58 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.52 | 0.37 ↑ % | -0.63 ↓ % | 2.38 ↑ % | 839.26 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939537266 | -0.86 ↓ % | -4.20 ↓ % | 5.95 ↑ % | 838.65 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900719477 | -0.43 ↓ % | -4.20 ↓ % | 12.60 ↑ % | 837.11 Million Dollars | 208.91 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0779647843 | 0.31 ↑ % | 2.43 ↑ % | 3.99 ↑ % | 831.39 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300839115 | -0.72 ↓ % | -2.23 ↓ % | -2.79 ↓ % | 827.87 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336120552 | 0.09 ↑ % | -1.13 ↓ % | 0.28 ↑ % | 797.39 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.546 | -0.28 ↓ % | -2.59 ↓ % | 0.88 ↑ % | 697.29 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6959 | 1.21 ↑ % | -1.06 ↓ % | 3.66 ↑ % | 695.89 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0785663492 | -0.88 ↓ % | -5.02 ↓ % | 6.47 ↑ % | 671.25 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.18 | -0.95 ↓ % | -6.19 ↓ % | -6.10 ↓ % | 663.64 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073390585 | -0.23 ↓ % | -1.88 ↓ % | -2.99 ↓ % | 635.09 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1891714334 | -0.70 ↓ % | 2.02 ↑ % | 17.30 ↑ % | 628.11 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 71 | 0.2205142368 | 0.24 ↑ % | -11.81 ↓ % | -7.13 ↓ % | 624.53 Million Dollars | 56.66 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7794 | -0.36 ↓ % | -0.87 ↓ % | 2.67 ↑ % | 616.21 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297632222 | -0.22 ↓ % | -0.62 ↓ % | -1.43 ↓ % | 611.87 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8744 | 6.71 ↑ % | -4.38 ↓ % | -76.78 ↓ % | 539.86 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841257359 | -0.96 ↓ % | -0.72 ↓ % | 0.48 ↑ % | 535.28 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6272 | -1.38 ↓ % | -3.28 ↓ % | -3.69 ↓ % | 521.88 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310544565 | -0.38 ↓ % | 3.48 ↑ % | -6.92 ↓ % | 515.73 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7957 | 0.09 ↑ % | -1.79 ↓ % | -0.98 ↓ % | 514.14 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.102 | -0.78 ↓ % | -3.03 ↓ % | -8.27 ↓ % | 510.10 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014125060 | -0.43 ↓ % | -3.25 ↓ % | -3.45 ↓ % | 489.91 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.86 | -0.08 ↓ % | -1.49 ↓ % | -1.76 ↓ % | 443.97 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8586 | -0.40 ↓ % | -1.23 ↓ % | 5.88 ↑ % | 441.26 Million Dollars | 210.93 Million Dollars | 0.0000000000 |
| 84 | 0.1953149260 | -0.45 ↓ % | -1.37 ↓ % | 1.46 ↑ % | 441.19 Million Dollars | 124.35 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3456 | -0.23 ↓ % | -0.37 ↓ % | 1.14 ↑ % | 436.10 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1449 | 0.02 ↑ % | -0.64 ↓ % | -1.03 ↓ % | 431.22 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4334561798 | 0.56 ↑ % | -0.94 ↓ % | 22.41 ↑ % | 414.75 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047954577 | 0.04 ↑ % | -3.72 ↓ % | -3.26 ↓ % | 412.34 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065000270 | -0.99 ↓ % | -3.86 ↓ % | -4.58 ↓ % | 408.59 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0549218009 | 0.38 ↑ % | 2.20 ↑ % | 9.70 ↑ % | 396.41 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044883 | -0.41 ↓ % | -1.81 ↓ % | 1.20 ↑ % | 394.94 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5712 | -0.27 ↓ % | -2.70 ↓ % | 0.60 ↑ % | 392.81 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5924 | -0.05 ↓ % | -0.60 ↓ % | -1.83 ↓ % | 389.24 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000696884 | -0.04 ↓ % | -1.86 ↓ % | -1.25 ↓ % | 384.56 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3861797633 | -0.38 ↓ % | -0.95 ↓ % | 18.97 ↑ % | 355.26 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7274 | -2.50 ↓ % | 3.79 ↑ % | 36.26 ↑ % | 352.64 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 351.68 Million Dollars | 225.67 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9700 | -0.81 ↓ % | -3.89 ↓ % | 7.01 ↑ % | 338.06 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3372390065 | -2.27 ↓ % | -7.29 ↓ % | 22.22 ↑ % | 337.24 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3615601597 | -0.79 ↓ % | -8.08 ↓ % | 9.86 ↑ % | 336.61 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
