Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,033.00 | -0.17 ↓ % | 0.53 ↑ % | -1.07 ↓ % | 1,542.37 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.68 | -0.22 ↓ % | 2.06 ↑ % | -2.63 ↓ % | 280.44 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.69 Billion Dollars | 106.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3913 | -0.17 ↓ % | 0.32 ↑ % | -4.30 ↓ % | 85.82 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.64 | -0.18 ↓ % | 0.49 ↑ % | -2.51 ↓ % | 84.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | -0.25 ↓ % | 1.06 ↑ % | -3.69 ↓ % | 48.74 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224538963 | 0.06 ↑ % | -0.38 ↓ % | -3.01 ↓ % | 30.56 Billion Dollars | 623.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022042242 | 0.03 ↑ % | 3.03 ↑ % | 4.93 ↑ % | 17.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.04 ↓ % | 0.89 ↑ % | 0.36 ↑ % | 10.35 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 375.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.91 | -0.18 ↓ % | 1.66 ↑ % | -3.15 ↓ % | 9.07 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490600182 | -0.02 ↓ % | 1.35 ↑ % | -2.24 ↓ % | 9.01 Billion Dollars | 303.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.81 | -0.36 ↓ % | 0.93 ↑ % | -1.68 ↓ % | 7.01 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.314 | -0.44 ↓ % | 1.01 ↑ % | -1.96 ↓ % | 6.77 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500573121 | 0.13 ↑ % | 0.26 ↑ % | -0.95 ↓ % | 5.76 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.41 | -0.43 ↓ % | -0.21 ↓ % | 3.97 ↑ % | 5.58 Billion Dollars | 518.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635299450 | 0.20 ↑ % | -0.46 ↓ % | -9.51 ↓ % | 5.44 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.514 | 0.24 ↑ % | -0.74 ↓ % | -17.81 ↓ % | 4.55 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | -0.05 ↓ % | 1.38 ↑ % | -0.55 ↓ % | 4.31 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.285 | -0.45 ↓ % | 1.41 ↑ % | -2.97 ↓ % | 4.01 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898758930 | -0.39 ↓ % | 1.07 ↑ % | -1.17 ↓ % | 3.90 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.79 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9291 | -0.31 ↓ % | 0.81 ↑ % | -3.80 ↓ % | 3.67 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061787 | -0.28 ↓ % | 1.06 ↑ % | -0.40 ↓ % | 3.64 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3145 | 0.32 ↑ % | 0.85 ↑ % | -4.41 ↓ % | 3.28 Billion Dollars | 498.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691167148 | -0.37 ↓ % | -0.25 ↓ % | -2.16 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.64 | -0.42 ↓ % | 6.12 ↑ % | 6.17 ↑ % | 2.85 Billion Dollars | 258.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,575.57 | -0.14 ↓ % | -1.14 ↓ % | -3.69 ↓ % | 2.56 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733172856 | -0.38 ↓ % | 0.12 ↑ % | -8.20 ↓ % | 2.33 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,571.05 | -0.18 ↓ % | -1.19 ↓ % | -3.81 ↓ % | 2.20 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.36 ↓ % | 0.78 ↑ % | -0.16 ↓ % | 2.10 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.280 | -0.45 ↓ % | 2.44 ↑ % | -2.61 ↓ % | 2.09 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2393 | -0.24 ↓ % | 1.47 ↑ % | -5.09 ↓ % | 2.08 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1965093544 | -1.11 ↓ % | 4.96 ↑ % | 15.75 ↑ % | 2.03 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861856190 | -0.87 ↓ % | -2.37 ↓ % | 5.23 ↑ % | 2.00 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3631 | -0.33 ↓ % | 1.14 ↑ % | -3.01 ↓ % | 1.76 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | 0.00 ↓ % | -0.52 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6587 | 0.08 ↑ % | 3.59 ↑ % | -4.05 ↓ % | 1.71 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039024 | -0.26 ↓ % | 1.82 ↑ % | 0.48 ↑ % | 1.61 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.83 | -0.54 ↓ % | -0.21 ↓ % | 4.37 ↑ % | 1.49 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9720 | 0.11 ↑ % | 0.44 ↑ % | 3.61 ↑ % | 1.38 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | -0.27 ↓ % | 1.13 ↑ % | -3.92 ↓ % | 1.34 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.25 ↓ % | 0.99 ↑ % | -2.01 ↓ % | 1.32 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655628407 | -0.31 ↓ % | 1.81 ↑ % | -1.27 ↓ % | 1.29 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.525 | -0.26 ↓ % | 1.43 ↑ % | -1.63 ↓ % | 1.15 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.38 | -2.96 ↓ % | -14.28 ↓ % | -6.83 ↓ % | 1.04 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132191617 | -0.42 ↓ % | -1.08 ↓ % | 6.69 ↑ % | 1.01 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9698 | -0.40 ↓ % | -0.52 ↓ % | 3.69 ↑ % | 996.01 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927943355 | -0.35 ↓ % | 1.32 ↑ % | -2.15 ↓ % | 986.79 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079866437 | -0.62 ↓ % | 2.88 ↑ % | -3.47 ↓ % | 945.90 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7713 | -0.42 ↓ % | 0.88 ↑ % | -3.77 ↓ % | 918.85 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329187913 | -0.50 ↓ % | 0.18 ↑ % | -5.05 ↓ % | 901.93 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9994 | -0.22 ↓ % | 4.38 ↑ % | 0.35 ↑ % | 894.25 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.59 | -0.51 ↓ % | 0.49 ↑ % | -7.10 ↓ % | 840.15 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516640769 | -0.11 ↓ % | 1.01 ↑ % | -5.13 ↓ % | 831.13 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.325 | -0.14 ↓ % | 0.69 ↑ % | -1.32 ↓ % | 824.93 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0038 | 0.48 ↑ % | 4.81 ↑ % | 5.76 ↑ % | 810.01 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0354598418 | -0.32 ↓ % | -1.35 ↓ % | 34.82 ↑ % | 787.78 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271311986 | 0.10 ↑ % | 0.95 ↑ % | -1.00 ↓ % | 781.95 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9376 | -0.30 ↓ % | 2.10 ↑ % | -1.09 ↓ % | 726.04 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0835389516 | 0.24 ↑ % | 1.79 ↑ % | 4.79 ↑ % | 713.74 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076397757 | -0.05 ↓ % | -0.23 ↓ % | -5.65 ↓ % | 656.06 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100221246 | -0.46 ↓ % | 0.84 ↑ % | 23.42 ↑ % | 629.99 Million Dollars | 364.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018943820 | -0.65 ↓ % | 8.01 ↑ % | -0.41 ↓ % | 629.12 Million Dollars | 196.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1884621892 | -0.71 ↓ % | -1.46 ↓ % | 5.63 ↑ % | 626.04 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071783216 | -0.45 ↓ % | 0.27 ↑ % | -1.59 ↓ % | 617.23 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298390848 | -0.72 ↓ % | -1.47 ↓ % | -4.17 ↓ % | 595.19 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.483 | -0.38 ↓ % | 0.30 ↑ % | -16.23 ↓ % | 577.31 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | -0.48 ↓ % | 0.61 ↑ % | -2.78 ↓ % | 575.77 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339790876 | -0.40 ↓ % | 0.89 ↑ % | -8.61 ↓ % | 564.30 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062860 | -0.44 ↓ % | 2.31 ↑ % | -1.37 ↓ % | 553.13 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6872 | -1.35 ↓ % | -3.50 ↓ % | -0.36 ↓ % | 499.80 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 81 | 0.1819585534 | 5.32 ↑ % | 24.52 ↑ % | 42.73 ↑ % | 496.16 Million Dollars | 81.00 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5150 | -0.26 ↓ % | 1.33 ↑ % | -3.45 ↓ % | 495.75 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0006 | 0.03 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.81 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461866085 | -1.14 ↓ % | -5.81 ↓ % | -3.70 ↓ % | 477.11 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4713 | -1.10 ↓ % | 3.81 ↑ % | -9.43 ↓ % | 469.80 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.62 ↓ % | 2.88 ↑ % | -0.43 ↓ % | 462.14 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3178 | 0.31 ↑ % | -1.73 ↓ % | -8.22 ↓ % | 461.25 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 88 | 0.1990869418 | -0.63 ↓ % | -1.41 ↓ % | -7.25 ↓ % | 449.70 Million Dollars | 165.93 Million Dollars | 0.0000000000 | |
| 89 | Aerodrome Finance (AERO) | 0.4795386583 | -0.11 ↓ % | 4.10 ↑ % | 17.20 ↑ % | 443.99 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.99 | -1.10 ↓ % | 0.17 ↑ % | -5.19 ↓ % | 443.77 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1708 | 0.04 ↑ % | 0.07 ↑ % | -0.37 ↓ % | 435.52 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595400673 | -0.32 ↓ % | 0.72 ↑ % | -2.92 ↓ % | 415.33 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.988 | 0.02 ↑ % | 1.38 ↑ % | 1.84 ↑ % | 414.77 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3825453121 | -0.53 ↓ % | -2.02 ↓ % | 2.25 ↑ % | 414.35 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2267654289 | -0.36 ↓ % | 1.50 ↑ % | -1.99 ↓ % | 411.49 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 407.36 Million Dollars | 282.22 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3808239775 | 0.59 ↑ % | 4.31 ↑ % | -18.27 ↓ % | 380.82 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000654543 | 2.38 ↑ % | -6.89 ↓ % | 43.24 ↑ % | 360.55 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.580 | -0.88 ↓ % | 0.66 ↑ % | 7.17 ↑ % | 357.88 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4275203483 | -0.31 ↓ % | 0.37 ↑ % | -10.12 ↓ % | 355.68 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
