Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,260.49 | -0.58 ↓ % | -1.28 ↓ % | -2.75 ↓ % | 1,587.49 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.25 | -0.58 ↓ % | -0.38 ↓ % | -4.42 ↓ % | 271.82 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 75.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.42 | -0.76 ↓ % | 2.37 ↑ % | 3.05 ↑ % | 89.96 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4213 | -0.38 ↓ % | -0.08 ↓ % | -0.35 ↓ % | 87.83 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.00 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.79 | -1.28 ↓ % | -3.46 ↓ % | 2.49 ↑ % | 52.48 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499760623 | -0.02 ↓ % | 0.56 ↑ % | 1.66 ↑ % | 33.18 Billion Dollars | 658.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1106928247 | -0.69 ↓ % | 1.93 ↑ % | -2.11 ↓ % | 18.81 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.93 | -0.41 ↓ % | -3.53 ↓ % | -10.33 ↓ % | 9.91 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637880996 | -0.84 ↓ % | -2.01 ↓ % | -1.08 ↓ % | 9.55 Billion Dollars | 484.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.04 ↑ % | -1.56 ↓ % | -3.18 ↓ % | 9.22 Billion Dollars | 770.31 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.15 | -1.11 ↓ % | -2.02 ↓ % | -8.57 ↓ % | 8.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.99 | -0.53 ↓ % | -1.77 ↓ % | -7.71 ↓ % | 8.63 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.92 | -0.12 ↓ % | 1.34 ↑ % | -2.94 ↓ % | 7.45 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.15 | -0.74 ↓ % | -0.11 ↓ % | 1.53 ↑ % | 7.38 Billion Dollars | 708.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533421676 | -0.64 ↓ % | -0.98 ↓ % | 3.89 ↑ % | 5.91 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.104 | -1.33 ↓ % | -10.56 ↓ % | -8.93 ↓ % | 5.65 Billion Dollars | 429.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589782603 | -0.91 ↓ % | -2.02 ↓ % | -1.38 ↓ % | 5.32 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1952 | -1.02 ↓ % | -2.50 ↓ % | 21.04 ↑ % | 4.79 Billion Dollars | 744.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.65 | -1.12 ↓ % | -1.12 ↓ % | -0.58 ↓ % | 4.37 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.229 | 0.21 ↑ % | -0.54 ↓ % | -12.14 ↓ % | 4.20 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.706 | -0.94 ↓ % | -0.26 ↓ % | 1.29 ↑ % | 4.19 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0918870006 | -0.54 ↓ % | -1.18 ↓ % | 0.52 ↑ % | 3.99 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062539 | -0.81 ↓ % | -1.55 ↓ % | -1.74 ↓ % | 3.69 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754642552 | -1.55 ↓ % | -3.80 ↓ % | 6.40 ↑ % | 3.29 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.80 | -1.47 ↓ % | -4.53 ↓ % | -7.55 ↓ % | 3.20 Billion Dollars | 226.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.84 | 0.20 ↑ % | 0.58 ↑ % | 0.28 ↑ % | 2.78 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.622 | -1.35 ↓ % | -2.46 ↓ % | 4.92 ↑ % | 2.30 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3312 | -0.92 ↓ % | 1.42 ↑ % | 2.17 ↑ % | 2.24 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,690.54 | 0.21 ↑ % | 0.65 ↑ % | 0.24 ↑ % | 2.21 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6551 | -0.46 ↓ % | -1.60 ↓ % | -2.11 ↓ % | 2.16 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670867167 | 0.49 ↑ % | -0.25 ↓ % | -0.89 ↓ % | 2.13 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5537 | -2.13 ↓ % | 0.03 ↑ % | 4.21 ↑ % | 2.01 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809898010 | -1.74 ↓ % | -2.89 ↓ % | 15.29 ↑ % | 1.86 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701620801 | -0.41 ↓ % | -0.78 ↓ % | -7.46 ↓ % | 1.78 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.33 | -0.54 ↓ % | -0.47 ↓ % | -3.77 ↓ % | 1.77 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0748421974 | -0.23 ↓ % | -0.02 ↓ % | -7.41 ↓ % | 1.74 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6667 | -0.75 ↓ % | 0.09 ↑ % | -2.32 ↓ % | 1.73 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | -1.78 ↓ % | -3.50 ↓ % | 7.05 ↑ % | 1.70 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040312 | -1.10 ↓ % | -1.54 ↓ % | -2.47 ↓ % | 1.67 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 433.98 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.54 | -1.24 ↓ % | 0.33 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 352.34 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.191 | -1.40 ↓ % | -0.99 ↓ % | -1.96 ↓ % | 1.44 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.052 | -0.37 ↓ % | -2.17 ↓ % | -4.21 ↓ % | 1.43 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.268 | -0.67 ↓ % | 0.08 ↑ % | -2.45 ↓ % | 1.11 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.95 | 0.53 ↑ % | 1.67 ↑ % | 10.49 ↑ % | 1.08 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1159505562 | -2.16 ↓ % | -3.77 ↓ % | -0.86 ↓ % | 1.05 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.059 | -0.39 ↓ % | 3.02 ↑ % | 7.02 ↑ % | 1.05 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1171096403 | -1.12 ↓ % | -3.18 ↓ % | -2.42 ↓ % | 1.04 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0977214254 | -0.43 ↓ % | -1.64 ↓ % | -0.80 ↓ % | 1.04 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377753556 | -1.27 ↓ % | 0.61 ↑ % | 4.37 ↑ % | 1.04 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.005 | -1.29 ↓ % | -1.37 ↓ % | -13.80 ↓ % | 980.96 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8479 | -2.47 ↓ % | -1.17 ↓ % | -5.07 ↓ % | 958.57 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0391667829 | 0.19 ↑ % | -3.28 ↓ % | 13.72 ↑ % | 886.79 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2574780793 | -2.58 ↓ % | -2.60 ↓ % | 0.87 ↑ % | 870.46 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1934 | -0.16 ↓ % | 1.08 ↑ % | 48.60 ↑ % | 867.34 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.69 | -0.67 ↓ % | 0.81 ↑ % | 1.21 ↑ % | 865.55 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0462 | -1.66 ↓ % | -1.92 ↓ % | 3.16 ↑ % | 856.81 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0446 | -1.59 ↓ % | -3.50 ↓ % | -1.21 ↓ % | 815.53 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.237 | -0.19 ↓ % | -1.21 ↓ % | -2.67 ↓ % | 815.05 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1321104640 | -1.50 ↓ % | -2.78 ↓ % | 7.42 ↑ % | 812.57 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913445370 | 0.09 ↑ % | 1.94 ↑ % | 10.03 ↑ % | 780.43 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086309444 | -0.48 ↓ % | 0.27 ↑ % | 11.14 ↑ % | 743.32 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2211805891 | -1.27 ↓ % | -2.87 ↓ % | 9.83 ↑ % | 734.39 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6931 | -1.48 ↓ % | 7.71 ↑ % | 112.37 ↑ % | 693.11 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018834530 | -1.42 ↓ % | -3.05 ↓ % | -3.73 ↓ % | 672.12 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312818049 | -1.71 ↓ % | -2.79 ↓ % | 5.63 ↑ % | 642.84 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.94 | -2.62 ↓ % | -16.00 ↓ % | 22.74 ↑ % | 641.62 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 77 | 0.2324315194 | 1.83 ↑ % | -13.03 ↓ % | 16.59 ↑ % | 633.79 Million Dollars | 56.53 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073083314 | -0.72 ↓ % | -1.45 ↓ % | -4.00 ↓ % | 628.41 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068034 | -1.36 ↓ % | -3.22 ↓ % | 1.40 ↑ % | 598.67 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9015 | -0.40 ↓ % | -1.26 ↓ % | 0.07 ↑ % | 582.47 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089518581 | -1.76 ↓ % | -6.77 ↓ % | -17.45 ↓ % | 562.72 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.97 | 0.09 ↑ % | -3.08 ↓ % | -20.39 ↓ % | 558.24 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.338 | -1.70 ↓ % | 1.19 ↑ % | -1.01 ↓ % | 555.13 Million Dollars | 487.32 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.446 | -3.62 ↓ % | 17.58 ↑ % | 41.63 ↑ % | 544.42 Million Dollars | 455.18 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0322536861 | -0.75 ↓ % | -4.99 ↓ % | 1.61 ↑ % | 535.65 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7750 | -2.27 ↓ % | -4.73 ↓ % | -9.74 ↓ % | 509.18 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2742561178 | -3.18 ↓ % | 5.33 ↑ % | 11.95 ↑ % | 497.67 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5179 | -0.72 ↓ % | -0.26 ↓ % | -2.76 ↓ % | 495.12 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.21 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4882059477 | -2.55 ↓ % | -12.39 ↓ % | -39.13 ↓ % | 488.21 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 91 | 0.2146852640 | -1.09 ↓ % | -4.41 ↓ % | -3.22 ↓ % | 484.94 Million Dollars | 175.37 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000864824 | -2.61 ↓ % | -12.47 ↓ % | -17.95 ↓ % | 479.07 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0665065295 | -1.06 ↓ % | -4.18 ↓ % | 9.09 ↑ % | 463.92 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3217 | -1.31 ↓ % | 2.89 ↑ % | -0.09 ↓ % | 462.59 Million Dollars | 439.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4285 | -1.57 ↓ % | -1.42 ↓ % | -0.26 ↓ % | 461.15 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1710 | 0.04 ↑ % | -0.22 ↓ % | -0.36 ↓ % | 452.14 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4777506474 | -0.77 ↓ % | 1.06 ↑ % | 3.84 ↑ % | 445.97 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0424718389 | -1.57 ↓ % | -0.13 ↓ % | 0.79 ↑ % | 439.90 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4661490860 | -1.96 ↓ % | 6.69 ↑ % | 24.59 ↑ % | 427.27 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 408.76 Million Dollars | 435.53 Million Dollars | 0.0000000000 |
