Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,451.60 | -0.23 ↓ % | 1.24 ↑ % | -2.05 ↓ % | 1,656.93 Billion Dollars | 25.10 Billion Dollars | 73,616.33 |
| 2 | Ethereum (ETH) | 2,483.62 | -0.06 ↓ % | 1.51 ↑ % | -6.69 ↓ % | 303.30 Billion Dollars | 10.46 Billion Dollars | 2,217.49 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 62.64 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 739.87 | -0.07 ↓ % | 1.71 ↑ % | -2.95 ↓ % | 98.52 Billion Dollars | 1.40 Billion Dollars | 660.59 |
| 5 | XRP (XRP) | 1.3896 | 0.17 ↑ % | 2.10 ↑ % | -4.60 ↓ % | 87.67 Billion Dollars | 2.23 Billion Dollars | 1.2407 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.95 Billion Dollars | 14.14 Billion Dollars | 0.8927 |
| 7 | Solana (SOL) | 109.58 | -0.08 ↓ % | 1.54 ↑ % | -6.85 ↓ % | 64.52 Billion Dollars | 3.02 Billion Dollars | 97.84 |
| 8 | TRON (TRX) | 0.3316669690 | -0.18 ↓ % | -0.54 ↓ % | -1.02 ↓ % | 31.50 Billion Dollars | 381.28 Million Dollars | 0.2961265316 |
| 9 | Hyperliquid (HYPE) | 84.36 | -0.56 ↓ % | 0.59 ↑ % | -3.18 ↓ % | 21.45 Billion Dollars | 794.06 Million Dollars | 75.32 |
| 10 | Zcash (ZEC) | 1,213.38 | -0.39 ↓ % | 5.66 ↑ % | -6.38 ↓ % | 20.52 Billion Dollars | 1.12 Billion Dollars | 1,083.36 |
| 11 | Dogecoin (DOGE) | 0.0847282111 | -0.03 ↓ % | 2.13 ↑ % | -6.92 ↓ % | 13.24 Billion Dollars | 712.49 Million Dollars | 0.0756489902 |
| 12 | Monero (XMR) | 518.78 | -0.98 ↓ % | -0.60 ↓ % | -2.96 ↓ % | 9.76 Billion Dollars | 126.32 Million Dollars | 463.18 |
| 13 | Chainlink (LINK) | 12.82 | 0.07 ↑ % | 3.55 ↑ % | -5.76 ↓ % | 9.59 Billion Dollars | 268.61 Million Dollars | 11.45 |
| 14 | Cardano (ADA) | 0.2374967949 | -0.19 ↓ % | 3.81 ↑ % | -0.69 ↓ % | 8.74 Billion Dollars | 515.12 Million Dollars | 0.2120473508 |
| 15 | UNUS SED LEO (LEO) | 8.889 | -0.38 ↓ % | -0.12 ↓ % | -0.85 ↓ % | 8.18 Billion Dollars | 347.86 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.1930655986 | 0.01 ↑ % | 1.69 ↑ % | -9.01 ↓ % | 6.77 Billion Dollars | 134.52 Million Dollars | 0.1723772682 |
| 17 | NEAR Protocol (NEAR) | 4.687 | -0.16 ↓ % | 4.04 ↑ % | 1.36 ↑ % | 6.13 Billion Dollars | 1.11 Billion Dollars | 4.185 |
| 18 | Bitcoin Cash (BCH) | 275.22 | 0.14 ↑ % | -1.51 ↓ % | -8.18 ↓ % | 5.53 Billion Dollars | 278.13 Million Dollars | 245.72 |
| 19 | Litecoin (LTC) | 63.46 | -0.08 ↓ % | 2.18 ↑ % | -6.88 ↓ % | 4.93 Billion Dollars | 211.76 Million Dollars | 56.66 |
| 20 | Canton (CC) | 0.1238034628 | 1.14 ↑ % | 5.66 ↑ % | 5.79 ↑ % | 4.93 Billion Dollars | 31.78 Million Dollars | 0.1105370551 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.79 Billion Dollars | 29.55 Million Dollars | 0.8926 |
| 22 | Uniswap (UNI) | 7.310 | -0.12 ↓ % | 1.49 ↑ % | -15.62 ↓ % | 4.57 Billion Dollars | 603.91 Million Dollars | 6.527 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.54 Billion Dollars | 31.16 Million Dollars | 0.8927 |
| 24 | Avalanche (AVAX) | 10.18 | -0.22 ↓ % | 1.85 ↑ % | -3.24 ↓ % | 4.51 Billion Dollars | 349.66 Million Dollars | 9.092 |
| 25 | Sui (SUI) | 1.0626 | -0.30 ↓ % | 3.47 ↑ % | -4.90 ↓ % | 4.38 Billion Dollars | 592.17 Million Dollars | 0.9487 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.24 Billion Dollars | 844.72 Million Dollars | 0.8922 |
| 27 | Gram (GRAM) | 1.4646 | -0.21 ↓ % | 5.97 ↑ % | -1.51 ↓ % | 4.13 Billion Dollars | 132.47 Million Dollars | 1.3076 |
| 28 | Hedera (HBAR) | 0.0902416388 | -0.45 ↓ % | -1.23 ↓ % | -8.54 ↓ % | 3.97 Billion Dollars | 98.20 Million Dollars | 0.0805716155 |
| 29 | Shiba Inu (SHIB) | 0.0000054028 | 0.03 ↑ % | 3.70 ↑ % | -3.10 ↓ % | 3.18 Billion Dollars | 55.23 Million Dollars | 0.0000048239 |
| 30 | Bittensor (TAO) | 273.42 | -0.44 ↓ % | 2.36 ↑ % | -4.55 ↓ % | 3.17 Billion Dollars | 184.25 Million Dollars | 244.13 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.15 Billion Dollars | 398.01 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,192.00 | 0.10 ↑ % | 1.70 ↑ % | 1.20 ↑ % | 3.06 Billion Dollars | 291.82 Million Dollars | 3,742.80 |
| 33 | Cronos (CRO) | 0.0610616963 | -0.43 ↓ % | 3.08 ↑ % | -6.71 ↓ % | 3.03 Billion Dollars | 6.70 Million Dollars | 0.0545185081 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.94 Billion Dollars | 40.29 Million Dollars | 0.8927 |
| 35 | Quant (QNT) | 243.53 | 0.09 ↑ % | 3.35 ↑ % | 3.43 ↑ % | 2.94 Billion Dollars | 134.82 Million Dollars | 217.44 |
| 36 | Ethena (ENA) | 0.2129513943 | -0.46 ↓ % | 4.96 ↑ % | -9.24 ↓ % | 2.85 Billion Dollars | 391.21 Million Dollars | 0.1901321618 |
| 37 | OKB (OKB) | 126.40 | 0.34 ↑ % | 2.31 ↑ % | 5.21 ↑ % | 2.65 Billion Dollars | 34.45 Million Dollars | 112.86 |
| 38 | Aave (AAVE) | 168.43 | 0.21 ↑ % | 2.88 ↑ % | -6.20 ↓ % | 2.60 Billion Dollars | 295.27 Million Dollars | 150.38 |
| 39 | Pump.fun (PUMP) | 0.0053518228 | -0.97 ↓ % | -3.05 ↓ % | 0.22 ↑ % | 2.48 Billion Dollars | 223.94 Million Dollars | 0.0047783375 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 147.32 Million Dollars | 0.8927 |
| 41 | MemeCore (M) | 1.0235 | -0.33 ↓ % | -2.26 ↓ % | -2.03 ↓ % | 2.34 Billion Dollars | 1.82 Million Dollars | 0.9138 |
| 42 | Ondo (ONDO) | 0.4759635266 | -0.65 ↓ % | -2.05 ↓ % | 0.08 ↑ % | 2.32 Billion Dollars | 316.20 Million Dollars | 0.4249607030 |
| 43 | Polkadot (DOT) | 1.2008 | 0.21 ↑ % | 16.00 ↑ % | 4.71 ↑ % | 2.05 Billion Dollars | 259.18 Million Dollars | 1.0721 |
| 44 | Worldcoin (WLD) | 0.4954123013 | -0.12 ↓ % | 4.96 ↑ % | -7.89 ↓ % | 1.88 Billion Dollars | 219.93 Million Dollars | 0.4423254053 |
| 45 | Aster (ASTER) | 0.6947 | -0.28 ↓ % | 1.43 ↑ % | -2.53 ↓ % | 1.88 Billion Dollars | 83.27 Million Dollars | 0.6202 |
| 46 | PAX Gold (PAXG) | 4,193.62 | 0.11 ↑ % | 1.60 ↑ % | 1.07 ↑ % | 1.84 Billion Dollars | 183.56 Million Dollars | 3,744.24 |
| 47 | Mantle (MNT) | 0.5501 | 0.10 ↑ % | -0.18 ↓ % | -15.71 ↓ % | 1.82 Billion Dollars | 31.74 Million Dollars | 0.4911619128 |
| 48 | Sky (SKY) | 0.0758658183 | -1.35 ↓ % | 0.50 ↑ % | -15.33 ↓ % | 1.78 Billion Dollars | 17.09 Million Dollars | 0.0677362648 |
| 49 | World Liberty Financial (WLFI) | 0.0552457612 | 1.34 ↑ % | 0.23 ↑ % | 0.76 ↑ % | 1.76 Billion Dollars | 57.60 Million Dollars | 0.0493257912 |
| 50 | Internet Computer (ICP) | 3.013 | -0.69 ↓ % | 3.14 ↑ % | -5.84 ↓ % | 1.68 Billion Dollars | 78.72 Million Dollars | 2.691 |
| 51 | Pepe (PEPE) | 0.0000039271 | 0.56 ↑ % | 4.36 ↑ % | -5.91 ↓ % | 1.62 Billion Dollars | 176.95 Million Dollars | 0.0000035063 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 578.17 Thousand Dollar | 0.8920 |
| 53 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 172.10 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9391 | -0.03 ↓ % | 1.46 ↑ % | -2.71 ↓ % | 1.36 Billion Dollars | 9.07 Million Dollars | 1.7314 |
| 55 | Ethereum Classic (ETC) | 8.278 | 0.03 ↑ % | 4.58 ↑ % | -3.51 ↓ % | 1.31 Billion Dollars | 39.48 Million Dollars | 7.391 |
| 56 | Morpho (MORPHO) | 2.377 | -0.27 ↓ % | 1.92 ↑ % | -6.81 ↓ % | 1.27 Billion Dollars | 25.30 Million Dollars | 2.122 |
| 57 | Jupiter (JUP) | 0.3743353740 | -1.08 ↓ % | 8.34 ↑ % | 21.38 ↑ % | 1.24 Billion Dollars | 102.78 Million Dollars | 0.3342227184 |
| 58 | Arbitrum (ARB) | 0.1787272539 | -0.47 ↓ % | 6.17 ↑ % | -7.91 ↓ % | 1.21 Billion Dollars | 133.71 Million Dollars | 0.1595753776 |
| 59 | JUST (JST) | 0.1421818684 | -0.23 ↓ % | 2.45 ↑ % | 8.88 ↑ % | 1.16 Billion Dollars | 43.53 Million Dollars | 0.1269460859 |
| 60 | Kaspa (KAS) | 0.0412962836 | -0.25 ↓ % | 6.06 ↑ % | -0.30 ↓ % | 1.15 Billion Dollars | 13.74 Million Dollars | 0.0368710977 |
| 61 | GateToken (GT) | 10.73 | -0.07 ↓ % | 3.12 ↑ % | -1.51 ↓ % | 1.12 Billion Dollars | 3.59 Million Dollars | 9.578 |
| 62 | Cosmos (ATOM) | 2.048 | 2.88 ↑ % | 21.10 ↑ % | 26.27 ↑ % | 1.10 Billion Dollars | 170.45 Million Dollars | 1.8290 |
| 63 | Venice Token (VVV) | 21.81 | -0.25 ↓ % | -3.33 ↓ % | -23.82 ↓ % | 1.06 Billion Dollars | 47.44 Million Dollars | 19.48 |
| 64 | POL (prev. MATIC) (POL) | 0.0995764056 | -1.42 ↓ % | 2.52 ↑ % | -4.72 ↓ % | 1.06 Billion Dollars | 140.41 Million Dollars | 0.0889060967 |
| 65 | KuCoin Token (KCS) | 7.547 | 0.05 ↑ % | -0.52 ↓ % | 3.09 ↑ % | 1.05 Billion Dollars | 3.14 Million Dollars | 6.739 |
| 66 | Algorand (ALGO) | 0.1139031273 | -0.27 ↓ % | -3.66 ↓ % | -9.00 ↓ % | 1.03 Billion Dollars | 110.27 Million Dollars | 0.1016976099 |
| 67 | Render (RENDER) | 1.8588 | -0.71 ↓ % | 1.62 ↑ % | -1.00 ↓ % | 964.28 Million Dollars | 43.33 Million Dollars | 1.6596 |
| 68 | Pi (PI) | 0.0811896075 | -0.27 ↓ % | 0.63 ↑ % | -6.77 ↓ % | 912.82 Million Dollars | 4.19 Million Dollars | 0.0724895727 |
| 69 | Lighter (LIT) | 3.595 | -0.33 ↓ % | 1.78 ↑ % | -0.29 ↓ % | 898.67 Million Dollars | 192.23 Million Dollars | 3.209 |
| 70 | Filecoin (FIL) | 1.0746 | -1.02 ↓ % | 4.70 ↑ % | 7.84 ↑ % | 896.97 Million Dollars | 139.44 Million Dollars | 0.9595 |
| 71 | Aerodrome Finance (AERO) | 0.8000 | -0.83 ↓ % | -1.33 ↓ % | 3.73 ↑ % | 803.75 Million Dollars | 65.78 Million Dollars | 0.7143 |
| 72 | LayerZero (ZRO) | 1.9773 | -1.60 ↓ % | -1.36 ↓ % | 10.70 ↑ % | 789.27 Million Dollars | 124.03 Million Dollars | 1.7654 |
| 73 | Midnight (NIGHT) | 0.0457612353 | 0.15 ↑ % | 8.77 ↑ % | -2.48 ↓ % | 759.98 Million Dollars | 21.40 Million Dollars | 0.0408575986 |
| 74 | XDC Network (XDC) | 0.0348158386 | -0.55 ↓ % | 10.06 ↑ % | 5.01 ↑ % | 747.88 Million Dollars | 22.41 Million Dollars | 0.0310850778 |
| 75 | Aptos (APT) | 0.7962 | -1.31 ↓ % | 8.89 ↑ % | 2.07 ↑ % | 693.78 Million Dollars | 135.34 Million Dollars | 0.7109 |
| 76 | PancakeSwap (CAKE) | 2.173 | -0.95 ↓ % | 2.42 ↑ % | -12.09 ↓ % | 691.68 Million Dollars | 41.68 Million Dollars | 1.9400 |
| 77 | Injective (INJ) | 6.914 | -0.58 ↓ % | 4.66 ↑ % | -4.50 ↓ % | 691.20 Million Dollars | 99.80 Million Dollars | 6.173 |
| 78 | Stable (STABLE) | 0.0254582561 | -0.80 ↓ % | -4.07 ↓ % | -8.12 ↓ % | 688.89 Million Dollars | 12.64 Million Dollars | 0.0227302257 |
| 79 | Stacks (STX) | 0.3792331705 | -0.69 ↓ % | 4.26 ↑ % | 7.28 ↑ % | 688.16 Million Dollars | 33.56 Million Dollars | 0.3385956816 |
| 80 | VeChain (VET) | 0.0079537337 | 2.19 ↑ % | 6.81 ↑ % | -4.67 ↓ % | 683.90 Million Dollars | 15.72 Million Dollars | 0.0071014355 |
| 81 | Dash (DASH) | 51.59 | -0.04 ↓ % | 2.01 ↑ % | -8.54 ↓ % | 663.21 Million Dollars | 60.95 Million Dollars | 46.06 |
| 82 | ether.fi (ETHFI) | 0.6677 | -2.14 ↓ % | 1.98 ↑ % | -2.29 ↓ % | 644.58 Million Dollars | 56.53 Million Dollars | 0.5962 |
| 83 | Pyth Network (PYTH) | 0.0810753893 | -0.58 ↓ % | 2.39 ↑ % | 7.82 ↑ % | 638.47 Million Dollars | 71.98 Million Dollars | 0.0723875938 |
| 84 | Raydium (RAY) | 2.351 | 1.06 ↑ % | 2.21 ↑ % | 26.13 ↑ % | 634.53 Million Dollars | 84.41 Million Dollars | 2.099 |
| 85 | Flare (FLR) | 0.0070336804 | -0.32 ↓ % | 4.12 ↑ % | -1.40 ↓ % | 612.81 Million Dollars | 4.42 Million Dollars | 0.0062799723 |
| 86 | 币安人生 (币安人生) | 0.5624 | 0.85 ↑ % | 9.63 ↑ % | 15.39 ↑ % | 562.43 Million Dollars | 7.44 Million Dollars | 0.5022 |
| 87 | Curve DAO Token (CRV) | 0.3572991410 | 0.00 ↑ % | 5.96 ↑ % | -1.25 ↓ % | 561.38 Million Dollars | 83.97 Million Dollars | 0.3190120369 |
| 88 | Nexo (NEXO) | 0.8341 | -0.06 ↓ % | 0.83 ↑ % | -1.57 ↓ % | 538.96 Million Dollars | 7.02 Million Dollars | 0.7447 |
| 89 | Starknet (STRK) | 0.0709734300 | -3.83 ↓ % | 23.80 ↑ % | 69.64 ↑ % | 526.76 Million Dollars | 408.42 Million Dollars | 0.0633681302 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8523 | 0.14 ↑ % | 3.09 ↑ % | -7.24 ↓ % | 522.11 Million Dollars | 269.53 Million Dollars | 1.6538 |
| 91 | Pudgy Penguins (PENGU) | 0.0080726796 | 0.25 ↑ % | 3.02 ↑ % | -7.80 ↓ % | 507.45 Million Dollars | 152.24 Million Dollars | 0.0072076355 |
| 92 | 0.2137448517 | -1.34 ↓ % | 0.11 ↑ % | -1.87 ↓ % | 503.69 Million Dollars | 163.10 Million Dollars | 0.1908405947 | |
| 93 | Sei (SEI) | 0.0657892856 | -0.75 ↓ % | 0.40 ↑ % | -2.59 ↓ % | 498.67 Million Dollars | 49.14 Million Dollars | 0.0587395031 |
| 94 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.09 Million Dollars | 28.76 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.54 ↓ % | 2.17 ↑ % | -5.18 ↓ % | 467.06 Million Dollars | 91.19 Million Dollars | 0.6327 |
| 96 | EURC (EURC) | 1.1197 | 0.06 ↑ % | -0.08 ↓ % | -0.47 ↓ % | 453.17 Million Dollars | 49.15 Million Dollars | 0.9997 |
| 97 | Celestia (TIA) | 0.4661840221 | -1.81 ↓ % | -6.39 ↓ % | 8.07 ↑ % | 428.86 Million Dollars | 124.67 Million Dollars | 0.4162291408 |
| 98 | Bitcoin SV (BSV) | 19.07 | 0.04 ↑ % | 3.71 ↑ % | -1.22 ↓ % | 383.16 Million Dollars | 9.95 Million Dollars | 17.02 |
| 99 | Pieverse (PIEVERSE) | 1.2967 | -0.74 ↓ % | 0.34 ↑ % | -4.34 ↓ % | 382.99 Million Dollars | 18.46 Million Dollars | 1.1578 |
| 100 | Plasma (XPL) | 0.0838256540 | -0.30 ↓ % | 0.50 ↑ % | -7.43 ↓ % | 380.01 Million Dollars | 54.48 Million Dollars | 0.0748431484 |
