Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,719.20 | -0.10 ↓ % | -1.66 ↓ % | 1.44 ↑ % | 1,536.04 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.63 | 0.22 ↑ % | -2.73 ↓ % | -1.31 ↓ % | 275.37 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 129.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3920 | 0.21 ↑ % | -2.33 ↓ % | -2.37 ↓ % | 85.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.39 | 0.21 ↑ % | -1.39 ↓ % | -0.90 ↓ % | 83.89 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.69 Billion Dollars | 59.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | 0.24 ↑ % | -2.38 ↓ % | -1.38 ↓ % | 48.59 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251966055 | 0.07 ↑ % | 0.38 ↑ % | -0.83 ↓ % | 30.82 Billion Dollars | 632.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976804266 | 0.43 ↑ % | -1.05 ↓ % | 2.91 ↑ % | 16.58 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.72 | 0.33 ↑ % | 0.96 ↑ % | 2.05 ↑ % | 10.64 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.15 ↓ % | 0.51 ↑ % | 0.60 ↑ % | 9.52 Billion Dollars | 791.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.84 | -0.50 ↓ % | -0.50 ↓ % | 1.76 ↑ % | 8.99 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453695743 | 0.27 ↑ % | -2.48 ↓ % | -0.55 ↓ % | 8.88 Billion Dollars | 428.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.36 | 1.08 ↑ % | -3.67 ↓ % | 8.68 ↑ % | 7.09 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.212 | 0.40 ↑ % | -2.47 ↓ % | -0.46 ↓ % | 6.70 Billion Dollars | 285.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.55 | 1.03 ↑ % | -0.30 ↓ % | 12.95 ↑ % | 5.90 Billion Dollars | 583.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480759552 | 0.05 ↑ % | -1.60 ↓ % | -5.10 ↓ % | 5.69 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646555730 | -0.27 ↓ % | -3.09 ↓ % | -3.40 ↓ % | 5.48 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.968 | 2.14 ↑ % | -8.87 ↓ % | 9.92 ↑ % | 5.14 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.30 | 0.19 ↑ % | -1.03 ↓ % | 0.49 ↑ % | 4.26 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | 0.41 ↑ % | -2.62 ↓ % | -0.27 ↓ % | 3.96 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893807800 | 0.17 ↑ % | -3.80 ↓ % | -0.52 ↓ % | 3.87 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9230 | 0.23 ↑ % | -1.98 ↓ % | -2.14 ↓ % | 3.65 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060929 | 0.45 ↑ % | -1.41 ↓ % | 1.44 ↑ % | 3.59 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3006 | -0.06 ↓ % | -0.76 ↓ % | -1.52 ↓ % | 3.24 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693066934 | 0.12 ↑ % | -1.41 ↓ % | -0.87 ↓ % | 3.02 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.76 | 0.66 ↑ % | -0.48 ↓ % | -0.40 ↓ % | 2.68 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.65 | 0.08 ↑ % | -0.83 ↓ % | -2.61 ↓ % | 2.61 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722431747 | -0.32 ↓ % | -3.51 ↓ % | -7.69 ↓ % | 2.29 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.64 | 0.08 ↑ % | -0.78 ↓ % | -2.72 ↓ % | 2.25 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | 0.14 ↑ % | -3.24 ↓ % | 0.87 ↑ % | 2.08 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2223 | 0.30 ↑ % | -2.95 ↓ % | -3.94 ↓ % | 2.05 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.204 | 0.41 ↑ % | -2.00 ↓ % | -1.17 ↓ % | 2.04 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872072032 | 0.65 ↑ % | -1.02 ↓ % | 8.75 ↑ % | 2.02 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816339819 | 0.57 ↑ % | -1.36 ↓ % | 5.14 ↑ % | 1.87 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.48 | 0.18 ↑ % | -1.22 ↓ % | 0.26 ↑ % | 1.75 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3537 | 0.41 ↑ % | -2.44 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6466 | 0.36 ↑ % | -1.95 ↓ % | -4.87 ↓ % | 1.60 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037966 | 0.29 ↑ % | -2.46 ↓ % | 0.72 ↑ % | 1.57 Billion Dollars | 408.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.91 | -0.49 ↓ % | 1.54 ↑ % | 9.70 ↑ % | 1.49 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9677 | 0.31 ↑ % | -0.15 ↓ % | 4.10 ↑ % | 1.37 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.42 ↑ % | -1.71 ↓ % | -2.43 ↓ % | 1.32 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.301 | 0.36 ↑ % | -1.75 ↓ % | -1.00 ↓ % | 1.30 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615364646 | 0.20 ↑ % | -2.46 ↓ % | 3.01 ↑ % | 1.27 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.20 ↑ % | 2.34 ↑ % | 3.00 ↑ % | 1.20 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.391 | 0.08 ↑ % | -1.38 ↓ % | -2.47 ↓ % | 1.13 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1187755476 | 0.50 ↑ % | 0.11 ↑ % | 15.75 ↑ % | 1.06 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9816 | 0.05 ↑ % | -1.94 ↓ % | 9.54 ↑ % | 1.00 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910148111 | 0.66 ↑ % | -0.95 ↓ % | -3.40 ↓ % | 967.76 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057442060 | 0.85 ↑ % | -2.92 ↓ % | -7.41 ↓ % | 926.25 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7584 | 0.43 ↑ % | -2.52 ↓ % | -1.04 ↓ % | 912.17 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330609542 | 0.25 ↑ % | -1.79 ↓ % | -4.96 ↓ % | 905.70 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9261 | 0.63 ↑ % | -0.12 ↓ % | -0.32 ↓ % | 848.96 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.84 | -0.10 ↓ % | -0.99 ↓ % | -6.39 ↓ % | 843.22 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498967639 | 0.44 ↑ % | -3.51 ↓ % | -5.35 ↓ % | 823.03 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | -0.09 ↓ % | -0.93 ↓ % | 0.94 ↑ % | 818.85 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352868040 | -2.51 ↓ % | 5.43 ↑ % | 38.45 ↑ % | 782.26 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9523 | 0.52 ↑ % | -3.38 ↓ % | 1.36 ↑ % | 768.33 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248084381 | 0.82 ↑ % | -3.94 ↓ % | -2.79 ↓ % | 767.66 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9093 | 0.35 ↑ % | -3.38 ↓ % | -1.49 ↓ % | 703.55 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0814136190 | -0.94 ↓ % | 0.69 ↑ % | 9.67 ↑ % | 695.58 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1921037347 | 1.56 ↑ % | 6.69 ↑ % | 12.22 ↑ % | 692.40 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076606698 | -0.65 ↓ % | -2.72 ↓ % | -5.27 ↓ % | 657.47 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071898741 | 0.26 ↑ % | -2.27 ↓ % | 0.89 ↑ % | 618.22 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096981866 | -2.06 ↓ % | 12.25 ↑ % | 29.95 ↑ % | 609.63 Million Dollars | 499.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295181082 | 0.17 ↑ % | -0.60 ↓ % | -2.37 ↓ % | 588.79 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.515 | 0.57 ↑ % | -4.94 ↓ % | -12.97 ↓ % | 584.77 Million Dollars | 238.85 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017460222 | 1.06 ↑ % | -0.19 ↓ % | -3.86 ↓ % | 579.85 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | -0.44 ↓ % | -1.39 ↓ % | -0.62 ↓ % | 575.92 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0346663634 | 1.66 ↑ % | -2.42 ↓ % | -2.72 ↓ % | 575.72 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061642 | 0.76 ↑ % | -1.63 ↓ % | 1.55 ↑ % | 542.41 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489210187 | 0.80 ↑ % | -2.33 ↓ % | 9.25 ↑ % | 505.22 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 495.02 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6792 | 5.05 ↑ % | 1.17 ↑ % | -5.29 ↓ % | 494.00 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4984 | 0.23 ↑ % | -1.54 ↓ % | -2.05 ↓ % | 490.30 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 84 | 0.2068657558 | 0.55 ↑ % | -1.25 ↓ % | -2.00 ↓ % | 467.27 Million Dollars | 147.27 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4618 | -0.34 ↓ % | -6.05 ↓ % | -5.37 ↓ % | 465.84 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3289 | 0.73 ↑ % | 6.41 ↑ % | -6.43 ↓ % | 465.12 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6865 | 0.34 ↑ % | -3.03 ↓ % | -0.22 ↓ % | 450.63 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.96 | 0.76 ↑ % | -4.62 ↓ % | 2.21 ↑ % | 443.27 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1727 | -0.05 ↓ % | 0.10 ↑ % | -0.47 ↓ % | 440.17 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4550969399 | 1.02 ↑ % | -3.60 ↓ % | 19.02 ↑ % | 421.43 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600677564 | 0.39 ↑ % | -5.61 ↓ % | 7.60 ↑ % | 419.01 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.965 | 0.10 ↑ % | -2.73 ↓ % | -2.80 ↓ % | 413.44 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 412.39 Million Dollars | 556.33 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243945761 | 0.53 ↑ % | -2.42 ↓ % | -0.17 ↓ % | 407.19 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3655751952 | 0.70 ↑ % | -0.73 ↓ % | -0.71 ↓ % | 395.88 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 96 | 0.1434723855 | -1.18 ↓ % | -7.05 ↓ % | 43.84 ↑ % | 391.22 Million Dollars | 29.81 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038327715 | -3.09 ↓ % | 11.12 ↑ % | 42.17 ↑ % | 383.27 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0307199945 | 0.94 ↑ % | -0.52 ↓ % | -3.76 ↓ % | 363.27 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3618996924 | 3.82 ↑ % | 5.27 ↑ % | -20.44 ↓ % | 361.90 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4267273322 | 0.66 ↑ % | -5.43 ↓ % | -7.38 ↓ % | 355.02 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
